Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.07 19.59 17.83 19.14 88,599 +1.02(+5.61%)
Apr 29, 2014 18.76 18.83 18.01 18.12 37,051 -0.45(-2.42%)
Apr 28, 2014 18.44 19.24 18.09 18.57 53,325 +0.15(+0.83%)
Apr 25, 2014 18.83 19.15 18.11 18.42 48,987 -0.57(-2.99%)
Apr 24, 2014 19.95 19.95 18.91 18.98 40,939 -0.48(-2.45%)
Apr 23, 2014 20.59 20.59 19.41 19.46 47,691 -1.24(-6.00%)
Apr 22, 2014 20.01 20.84 20.01 20.70 30,602 +0.81(+4.07%)
Apr 21, 2014 20.11 20.26 19.64 19.89 47,143 -0.28(-1.38%)
Apr 17, 2014 19.64 20.17 20.17 20.17 31,218 +0.40(+2.05%)
Apr 16, 2014 20.15 20.15 19.39 19.77 28,499 -0.14(-0.72%)
Apr 15, 2014 20.14 20.24 19.11 19.91 41,903 -0.09(-0.45%)
Apr 14, 2014 20.32 20.39 19.55 20.00 39,694 -0.07(-0.36%)
Apr 11, 2014 20.02 20.51 19.86 20.07 47,198 -0.15(-0.76%)
Apr 10, 2014 21.53 21.53 19.95 20.23 68,025 -1.35(-6.26%)
Apr 09, 2014 21.50 21.72 21.14 21.58 25,189 +0.21(+0.97%)
Apr 08, 2014 21.30 21.89 21.13 21.37 41,162 +0.16(+0.76%)
Apr 07, 2014 21.21 21.77 20.80 21.21 80,989 -0.13(-0.59%)
Apr 04, 2014 22.84 22.84 21.04 21.33 42,828 -1.23(-5.46%)
Apr 03, 2014 23.01 23.34 22.19 22.57 27,433 -0.32(-1.42%)
Apr 02, 2014 23.22 23.29 22.75 22.89 33,067 -0.21(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.