Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.02 41.04 40.61 40.85 4,333,644 +0.05(+0.12%)
Oct 30, 2014 39.92 40.82 39.82 40.80 4,608,563 +1.06(+2.66%)
Oct 29, 2014 39.71 40.18 39.33 39.74 3,810,563 +0.12(+0.30%)
Oct 28, 2014 39.84 39.88 39.38 39.62 4,745,127 -0.12(-0.30%)
Oct 27, 2014 39.64 39.54 39.54 39.74 4,299,352 +0.20(+0.51%)
Oct 24, 2014 38.88 39.68 38.82 39.54 4,022,815 +0.83(+2.15%)
Oct 23, 2014 39.24 39.42 38.80 38.70 6,477,609 -0.45(-1.14%)
Oct 22, 2014 38.90 39.59 38.86 39.15 5,309,169 +0.25(+0.65%)
Oct 21, 2014 38.80 38.99 38.52 38.90 3,951,289 +0.14(+0.36%)
Oct 20, 2014 38.22 38.82 38.16 38.76 3,091,158 +0.53(+1.37%)
Oct 17, 2014 38.28 38.36 37.45 38.24 5,483,689 +0.47(+1.24%)
Oct 16, 2014 37.51 37.85 37.05 37.77 5,159,454 -0.30(-0.79%)
Oct 15, 2014 38.05 38.46 37.05 38.07 6,749,923 -0.24(-0.64%)
Oct 14, 2014 38.19 38.94 37.94 38.31 5,330,026 +0.34(+0.90%)
Oct 13, 2014 37.70 38.46 37.63 37.97 3,946,024 +0.24(+0.63%)
Oct 10, 2014 37.72 38.16 37.66 37.73 3,847,199 +0.23(+0.62%)
Oct 09, 2014 37.89 38.10 37.44 37.50 5,249,075 -0.39(-1.03%)
Oct 08, 2014 37.03 37.91 37.03 37.89 3,308,732 +0.81(+2.19%)
Oct 07, 2014 36.89 37.47 36.84 37.08 4,064,354 +0.11(+0.30%)
Oct 06, 2014 37.14 37.29 36.83 36.97 2,069,070 -0.05(-0.13%)
Oct 03, 2014 36.67 37.12 36.38 37.02 2,935,673 +0.41(+1.13%)
Oct 02, 2014 36.67 36.95 36.53 36.60 3,375,068 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.