Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 66.49 66.49 64.74 64.74 1,185 -2.34(-3.49%)
Jul 30, 2014 67.19 67.42 67.08 67.08 795 -0.79(-1.16%)
Jul 29, 2014 67.79 68.12 67.79 67.87 3,595 +0.22(+0.33%)
Jul 28, 2014 67.64 67.64 67.64 67.64 615 -1.70(-2.46%)
Jul 25, 2014 69.35 69.35 69.35 69.35 225 +0.00(+0.00%)
Jul 24, 2014 69.35 69.35 69.35 69.35 92,764 +0.18(+0.25%)
Jul 23, 2014 69.50 69.50 68.58 69.17 79,011 +0.47(+0.69%)
Jul 22, 2014 68.72 68.72 68.70 68.70 26,450 +0.81(+1.19%)
Jul 21, 2014 67.49 67.89 67.49 67.89 317 -0.52(-0.76%)
Jul 18, 2014 68.60 68.60 68.42 68.42 459 +1.19(+1.77%)
Jul 17, 2014 67.22 67.22 67.22 67.22 1,616 -1.75(-2.54%)
Jul 16, 2014 69.01 69.01 68.83 68.98 2,064 -0.16(-0.23%)
Jul 15, 2014 69.40 69.40 69.13 69.13 1,098 +0.96(+1.40%)
Jul 14, 2014 68.20 68.73 67.91 68.18 5,760 +2.18(+3.30%)
Jul 11, 2014 66.49 66.49 66.00 66.00 1,711 -0.73(-1.10%)
Jul 10, 2014 66.81 66.81 64.74 66.73 1,635 -0.88(-1.30%)
Jul 09, 2014 68.20 68.20 67.53 67.61 1,991 +0.19(+0.28%)
Jul 08, 2014 67.50 67.50 67.42 67.42 732 -1.09(-1.59%)
Jul 07, 2014 69.90 69.90 68.40 68.51 1,903 -0.99(-1.43%)
Jul 03, 2014 69.31 69.50 69.50 69.50 1,744 +0.62(+0.91%)
Jul 02, 2014 68.88 68.88 68.88 68.88 1,293 +0.00(+0.00%)
Jul 01, 2014 68.91 68.91 68.88 68.88 25,911 +2.07(+3.09%)
Jun 30, 2014 67.22 67.22 66.77 66.82 772 +0.15(+0.22%)
Jun 27, 2014 66.50 66.67 66.50 66.67 939 -0.04(-0.06%)
Jun 26, 2014 65.66 66.71 65.32 66.71 1,472 -0.16(-0.24%)
Jun 25, 2014 66.79 66.87 66.79 66.87 603 -0.01(-0.01%)
Jun 24, 2014 67.58 68.29 66.88 66.88 1,444 -1.02(-1.50%)
Jun 23, 2014 67.59 67.91 67.49 67.90 1,679 +0.40(+0.59%)
Jun 20, 2014 67.39 67.69 67.39 67.50 56,397 +0.82(+1.24%)
Jun 19, 2014 66.45 66.76 66.45 66.68 14,821 -0.45(-0.67%)
Jun 18, 2014 65.54 67.12 65.54 67.12 2,285 +0.49(+0.73%)
Jun 17, 2014 65.29 66.64 65.29 66.64 627 +0.97(+1.48%)
Jun 13, 2014 65.66 65.66 65.66 65.66 10 -0.38(-0.57%)
Jun 12, 2014 66.04 66.04 66.04 66.04 544 -0.27(-0.41%)
Jun 11, 2014 66.74 66.74 65.99 66.32 22,925 -1.04(-1.55%)
Jun 10, 2014 67.59 67.59 67.36 67.36 5,820 +0.14(+0.21%)
Jun 06, 2014 66.22 67.34 66.22 67.22 14,067 +1.59(+2.42%)
Jun 05, 2014 65.18 65.68 65.18 65.63 8,592 +1.43(+2.23%)
Jun 04, 2014 64.01 64.20 64.01 64.20 483 +0.73(+1.15%)
Jun 03, 2014 62.99 63.48 62.99 63.48 30,140 +0.00(+0.00%)
Jun 02, 2014 62.84 63.48 62.50 63.48 2,764 +0.89(+1.43%)
May 30, 2014 62.48 62.58 62.31 62.58 7,144 +0.16(+0.25%)
May 29, 2014 62.42 62.42 62.42 62.42 166 +0.00(+0.00%)
May 28, 2014 62.45 62.45 62.02 62.42 7,157 +0.05(+0.08%)
May 27, 2014 61.29 62.60 61.29 62.37 2,175 +1.32(+2.16%)
May 23, 2014 60.59 61.05 61.05 61.05 14,391 +1.18(+1.97%)
May 21, 2014 59.88 59.88 59.88 59.88 0 +1.67(+2.87%)
May 20, 2014 58.21 58.21 58.19 58.20 1,672 -0.60(-1.03%)
May 19, 2014 58.37 58.81 58.37 58.81 246 +0.27(+0.46%)
May 16, 2014 58.11 58.53 57.83 58.53 1,379 +0.34(+0.59%)
May 15, 2014 59.34 59.34 57.28 58.19 2,150 -3.49(-5.66%)
May 14, 2014 61.69 61.69 61.69 61.69 26 +0.00(+0.00%)
May 13, 2014 61.91 62.41 61.69 61.69 4,593 -0.23(-0.38%)
May 12, 2014 61.28 61.92 61.28 61.92 917 +1.93(+3.21%)
May 09, 2014 59.63 59.99 59.63 59.99 712 -0.39(-0.64%)
May 08, 2014 61.29 61.33 60.38 60.38 431 +1.28(+2.17%)
May 07, 2014 58.33 59.39 58.33 59.10 1,258 +1.13(+1.94%)
May 06, 2014 59.18 59.18 57.97 57.97 1,230 -2.01(-3.36%)
May 05, 2014 60.79 60.79 58.77 59.98 1,430 -1.55(-2.51%)
May 02, 2014 61.34 61.97 61.34 61.53 21,719 +1.25(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.