Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8833 8838 8173 8188 0 -749.63(-8.39%)
Jul 30, 2014 8620 8960 8617 8938 0 +580.67(+6.95%)
Jul 29, 2014 7843 8358 7795 8357 0 +512.39(+6.53%)
Jul 28, 2014 7889 7937 7660 7845 0 -78.36(-0.99%)
Jul 25, 2014 8235 8235 7885 7923 0 -309.71(-3.76%)
Jul 24, 2014 8391 8415 8210 8233 0 +94.26(+1.16%)
Jul 23, 2014 8250 8250 8096 8138 0 -193.92(-2.33%)
Jul 22, 2014 8470 8505 8149 8332 0 -91.37(-1.08%)
Jul 21, 2014 8552 8552 8360 8424 0 +2542.82(+43.24%)
Jul 20, 2014 5881 5881 0 +0.00(+0.00%)
Jul 19, 2014 5881 5881 0 -2780.91(-32.11%)
Jul 18, 2014 8361 8715 8361 8662 0 +319.96(+3.84%)
Jul 17, 2014 8535 8540 8334 8342 0 -206.68(-2.42%)
Jul 16, 2014 8625 8625 8518 8548 0 -76.81(-0.89%)
Jul 15, 2014 8842 8842 8625 8625 0 -214.93(-2.43%)
Jul 14, 2014 8826 8859 8696 8840 0 +2959.37(+50.32%)
Jul 13, 2014 5881 5881 0 +0.00(+0.00%)
Jul 12, 2014 5881 5881 0 -2941.24(-33.34%)
Jul 11, 2014 8669 8829 8669 8822 0 +122.35(+1.41%)
Jul 10, 2014 8303 8725 8303 8700 0 +2818.89(+47.93%)
Jul 09, 2014 5881 5881 0 -2440.20(-29.33%)
Jul 08, 2014 8153 8343 8153 8321 0 +169.09(+2.07%)
Jul 07, 2014 8138 8172 8068 8152 0 +2271.11(+38.62%)
Jul 06, 2014 5881 5881 0 +0.00(+0.00%)
Jul 05, 2014 5881 5881 0 -2260.86(-27.77%)
Jul 04, 2014 8158 8158 8029 8142 0 -4.39(-0.05%)
Jul 03, 2014 8160 8225 8116 8146 0 -9.14(-0.11%)
Jul 02, 2014 8064 8172 8064 8155 0 +95.22(+1.18%)
Jul 01, 2014 7923 8127 7923 8060 0 +172.68(+2.19%)
Jun 30, 2014 7909 7963 7765 7887 0 +2006.49(+34.12%)
Jun 29, 2014 5881 5881 0 +0.00(+0.00%)
Jun 28, 2014 5881 5881 0 -2024.26(-25.61%)
Jun 27, 2014 7818 7913 7597 7905 0 +84.60(+1.08%)
Jun 26, 2014 7947 7977 7706 7820 0 -162.22(-2.03%)
Jun 25, 2014 7924 8040 7884 7983 0 +70.18(+0.89%)
Jun 24, 2014 7988 8087 7867 7913 0 -72.57(-0.91%)
Jun 23, 2014 7365 7999 7365 7985 0 +2104.27(+35.78%)
Jun 22, 2014 5881 5881 0 +0.00(+0.00%)
Jun 21, 2014 5881 5881 0 +0.00(+0.00%)
Jun 20, 2014 5881 5881 0 -1466.80(-19.96%)
Jun 19, 2014 7705 7705 7342 7348 0 -380.03(-4.92%)
Jun 18, 2014 7505 7749 7243 7728 0 +220.57(+2.94%)
Jun 17, 2014 7107 7593 6997 7507 0 +271.99(+3.76%)
Jun 16, 2014 8028 8028 7222 7235 0 +1354.27(+23.03%)
Jun 15, 2014 5881 5881 0 +0.00(+0.00%)
Jun 14, 2014 5881 5881 0 -2166.53(-26.92%)
Jun 13, 2014 8057 8154 8035 8047 0 -19.14(-0.24%)
Jun 12, 2014 8077 8137 8043 8067 0 -11.14(-0.14%)
Jun 11, 2014 8171 8239 8052 8078 0 -80.31(-0.98%)
Jun 10, 2014 8334 8445 8136 8158 0 -133.85(-1.61%)
Jun 09, 2014 8007 8292 7984 8292 0 +2410.97(+41.00%)
Jun 08, 2014 5881 5881 0 +0.00(+0.00%)
Jun 07, 2014 5881 5881 0 -2033.03(-25.69%)
Jun 06, 2014 7838 7932 7838 7914 0 +78.69(+1.00%)
Jun 05, 2014 7696 7835 7696 7835 0 +139.70(+1.82%)
Jun 04, 2014 7709 7747 7647 7695 0 -13.32(-0.17%)
Jun 03, 2014 7690 7779 7689 7709 0 +30.57(+0.40%)
Jun 02, 2014 7714 7722 7534 7678 0 +1797.39(+30.56%)
Jun 01, 2014 5881 5881 0 +0.00(+0.00%)
May 31, 2014 5881 5881 0 -1831.39(-23.75%)
May 30, 2014 7821 7866 7620 7712 0 -103.36(-1.32%)
May 29, 2014 7666 7853 7666 7816 0 +150.16(+1.96%)
May 28, 2014 7580 7709 7580 7665 0 +93.81(+1.24%)
May 27, 2014 7533 7594 7474 7572 0 +38.26(+0.51%)
May 26, 2014 7448 7543 7448 7533 0 +1652.52(+28.10%)
May 25, 2014 5881 5881 0 +0.00(+0.00%)
May 24, 2014 5881 5881 0 -1566.01(-21.03%)
May 23, 2014 7380 7447 7348 7447 0 +72.04(+0.98%)
May 22, 2014 7261 7393 7261 7375 0 +113.74(+1.57%)
May 21, 2014 7219 7307 7137 7261 0 +42.61(+0.59%)
May 20, 2014 7151 7330 7137 7218 0 +62.15(+0.87%)
May 19, 2014 6884 7160 6870 7156 0 +1275.47(+21.69%)
May 18, 2014 5881 5881 0 +0.00(+0.00%)
May 17, 2014 5881 5881 0 -997.89(-14.51%)
May 16, 2014 6796 6893 6772 6879 0 +94.33(+1.39%)
May 15, 2014 6881 6881 6723 6784 0 -116.09(-1.68%)
May 14, 2014 6863 6919 6841 6900 0 +33.56(+0.49%)
May 13, 2014 6845 6943 6845 6867 0 +23.61(+0.35%)
May 12, 2014 6850 6919 6823 6843 0 +962.48(+16.37%)
May 11, 2014 5881 5881 0 +0.00(+0.00%)
May 10, 2014 5881 5881 0 -965.85(-14.11%)
May 09, 2014 6806 6859 6767 6847 0 +32.15(+0.47%)
May 08, 2014 6922 6944 6806 6815 0 -107.10(-1.55%)
May 07, 2014 6817 6933 6817 6922 0 +108.16(+1.59%)
May 06, 2014 6896 6913 6804 6813 0 -74.87(-1.09%)
May 05, 2014 6879 6914 6864 6888 0 +1007.51(+17.13%)
May 04, 2014 5881 5881 0 +0.00(+0.00%)
May 03, 2014 5881 5881 0 +0.00(+0.00%)
May 02, 2014 5881 5881 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.