Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 38.66 40.04 37.52 39.78 1,360,649 +1.06(+2.74%)
Apr 29, 2014 40.72 41.47 38.33 38.72 1,089,825 -1.16(-2.91%)
Apr 28, 2014 41.60 42.15 39.33 39.88 1,161,127 -1.43(-3.46%)
Apr 25, 2014 42.94 43.39 40.76 41.31 1,056,806 -2.61(-5.94%)
Apr 24, 2014 46.48 46.48 43.07 43.92 1,477,135 -2.50(-5.39%)
Apr 23, 2014 46.80 47.92 45.51 46.42 741,971 -0.35(-0.75%)
Apr 22, 2014 43.28 49.05 42.59 46.77 2,071,791 +3.14(+7.20%)
Apr 21, 2014 44.48 44.48 41.40 43.63 679,215 +0.60(+1.39%)
Apr 17, 2014 42.31 43.03 43.03 43.03 665,200 +0.34(+0.80%)
Apr 16, 2014 43.49 43.74 41.14 42.69 793,754 +0.17(+0.40%)
Apr 15, 2014 42.53 43.79 39.04 42.52 1,263,811 -0.41(-0.96%)
Apr 14, 2014 44.34 45.29 42.01 42.93 841,264 -0.36(-0.83%)
Apr 11, 2014 42.25 46.35 41.27 43.29 1,573,235 -0.68(-1.55%)
Apr 10, 2014 46.25 47.48 42.73 43.97 2,174,247 -3.06(-6.51%)
Apr 09, 2014 43.36 48.00 43.00 47.03 1,973,970 +3.58(+8.24%)
Apr 08, 2014 39.20 43.58 38.72 43.45 2,174,555 +5.62(+14.86%)
Apr 07, 2014 39.76 40.40 36.16 37.83 1,755,717 -2.38(-5.92%)
Apr 04, 2014 42.38 43.64 39.62 40.21 1,380,737 -2.08(-4.92%)
Apr 03, 2014 45.73 45.73 42.29 42.29 1,560,568 -3.25(-7.14%)
Apr 02, 2014 46.44 47.00 44.00 45.54 1,213,964 -1.26(-2.69%)
Apr 01, 2014 42.88 46.98 41.98 46.80 2,235,246 +5.17(+12.42%)
Mar 31, 2014 41.16 41.93 40.01 41.63 1,095,828 +1.30(+3.22%)
Mar 28, 2014 37.48 44.19 37.43 40.33 7,135,293 +1.18(+3.01%)
Mar 27, 2014 39.47 41.50 36.86 39.15 2,444,689 -0.40(-1.01%)
Mar 26, 2014 44.00 44.00 39.00 39.55 1,692,166 -4.15(-9.50%)
Mar 25, 2014 43.72 44.99 43.23 43.70 989,015 +0.70(+1.63%)
Mar 24, 2014 45.53 45.53 41.84 43.00 1,374,033 -3.27(-7.07%)
Mar 21, 2014 47.30 49.99 45.50 46.27 1,052,131 -0.02(-0.04%)
Mar 20, 2014 48.45 48.68 46.01 46.29 1,077,075 -2.88(-5.86%)
Mar 19, 2014 50.13 50.60 48.80 49.17 462,295 -0.99(-1.97%)
Mar 18, 2014 49.79 50.85 48.40 50.16 476,624 +0.68(+1.37%)
Mar 17, 2014 50.61 51.52 48.30 49.48 1,061,396 -2.34(-4.52%)
Mar 14, 2014 49.90 52.60 48.81 51.82 1,110,290 +1.21(+2.39%)
Mar 13, 2014 55.96 56.70 50.22 50.61 1,273,118 -4.90(-8.83%)
Mar 12, 2014 51.39 55.88 48.60 55.51 1,413,736 +3.12(+5.96%)
Mar 11, 2014 53.15 56.29 52.18 52.39 980,229 +0.00(+0.00%)
Mar 10, 2014 57.11 57.76 52.10 52.39 1,684,984 -5.93(-10.17%)
Mar 07, 2014 53.65 58.89 53.25 58.32 1,698,984 +4.73(+8.83%)
Mar 06, 2014 53.12 54.20 50.90 53.59 618,268 +1.26(+2.41%)
Mar 05, 2014 52.89 54.34 49.86 52.33 911,603 -0.24(-0.46%)
Mar 04, 2014 52.04 52.75 49.47 52.57 1,412,711 +1.97(+3.89%)
Mar 03, 2014 46.55 50.68 46.29 50.60 1,406,401 +3.31(+7.00%)
Feb 28, 2014 48.19 50.12 45.36 47.29 3,345,990 +5.30(+12.62%)
Feb 27, 2014 41.21 42.60 40.08 41.99 711,400 +1.28(+3.14%)
Feb 26, 2014 38.43 42.20 38.29 40.71 698,206 +2.26(+5.88%)
Feb 25, 2014 38.90 39.11 37.50 38.45 571,213 -0.21(-0.54%)
Feb 24, 2014 38.74 39.78 38.01 38.66 499,651 -1.12(-2.82%)
Feb 21, 2014 41.50 41.82 39.50 39.78 593,515 -1.17(-2.86%)
Feb 20, 2014 38.78 41.16 38.53 40.95 659,902 +2.17(+5.60%)
Feb 19, 2014 39.40 40.43 37.70 38.78 665,249 -1.11(-2.78%)
Feb 18, 2014 37.37 40.00 37.27 39.89 1,376,237 +3.75(+10.38%)
Feb 14, 2014 35.20 36.14 36.14 36.14 843,200 +1.06(+3.02%)
Feb 13, 2014 35.29 35.44 34.42 35.08 397,946 -0.29(-0.82%)
Feb 12, 2014 34.31 35.83 34.31 35.37 466,844 +1.13(+3.30%)
Feb 11, 2014 36.00 36.52 33.90 34.24 703,999 -1.77(-4.92%)
Feb 10, 2014 36.02 37.00 35.70 36.01 587,933 +0.59(+1.67%)
Feb 07, 2014 36.15 36.38 34.60 35.42 406,588 -1.23(-3.36%)
Feb 06, 2014 32.48 37.11 32.23 36.65 1,382,962 +4.75(+14.89%)
Feb 05, 2014 34.90 35.15 31.60 31.90 1,758,133 -3.15(-8.99%)
Feb 04, 2014 36.48 36.48 34.80 35.05 461,127 -0.61(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.