Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.770 4.800 4.660 4.682 8,900,767 -0.10(-2.14%)
Jan 30, 2014 4.870 4.870 4.770 4.785 5,908,299 -0.04(-0.73%)
Jan 29, 2014 4.890 4.890 4.810 4.820 13,432,801 -0.09(-1.83%)
Jan 28, 2014 4.790 4.940 4.790 4.910 11,712,794 +0.03(+0.61%)
Jan 27, 2014 4.820 4.910 4.790 4.880 8,338,353 +0.08(+1.67%)
Jan 24, 2014 4.890 4.910 4.800 4.800 9,200,211 -0.12(-2.44%)
Jan 23, 2014 4.900 4.940 4.810 4.920 11,534,384 -0.01(-0.20%)
Jan 22, 2014 4.890 4.950 4.860 4.930 10,918,984 +0.07(+1.44%)
Jan 21, 2014 4.880 4.905 4.810 4.860 9,620,031 +0.03(+0.62%)
Jan 17, 2014 4.840 4.830 4.830 4.830 7,857,200 -0.04(-0.92%)
Jan 16, 2014 4.810 4.970 4.770 4.875 11,251,795 +0.12(+2.42%)
Jan 15, 2014 4.770 4.820 4.740 4.760 4,403,135 -0.01(-0.21%)
Jan 14, 2014 4.740 4.770 4.710 4.770 4,447,686 +0.07(+1.49%)
Jan 13, 2014 4.730 4.770 4.700 4.700 4,112,091 -0.03(-0.63%)
Jan 10, 2014 4.670 4.780 4.670 4.730 6,496,563 +0.06(+1.28%)
Jan 09, 2014 4.750 4.760 4.650 4.670 6,345,112 -0.08(-1.68%)
Jan 08, 2014 4.700 4.760 4.700 4.750 5,618,988 +0.03(+0.53%)
Jan 07, 2014 4.740 4.780 4.710 4.725 5,767,043 -0.03(-0.53%)
Jan 06, 2014 4.750 4.755 4.680 4.750 7,891,506 +0.05(+1.06%)
Jan 03, 2014 4.700 4.760 4.670 4.700 13,889,033 +0.03(+0.64%)
Jan 02, 2014 4.650 4.730 4.620 4.670 15,468,757 +0.02(+0.43%)
Dec 31, 2013 4.700 4.650 4.650 4.650 6,763,200 -0.05(-1.06%)
Dec 30, 2013 4.680 4.710 4.680 4.700 5,095,805 +0.00(+0.00%)
Dec 27, 2013 4.700 4.700 4.670 4.700 3,569,204 +0.00(+0.00%)
Dec 26, 2013 4.700 4.710 4.670 4.700 4,396,501 +0.00(+0.00%)
Dec 24, 2013 4.730 4.740 4.670 4.700 3,949,196 +0.01(+0.21%)
Dec 23, 2013 4.690 4.715 4.680 4.690 6,659,870 +0.00(+0.00%)
Dec 20, 2013 4.740 4.750 4.660 4.690 8,493,456 -0.04(-0.85%)
Dec 19, 2013 4.730 4.760 4.640 4.730 12,559,747 +0.03(+0.64%)
Dec 18, 2013 4.770 4.790 4.680 4.700 12,856,946 -0.08(-1.67%)
Dec 17, 2013 4.930 4.940 4.610 4.780 53,017,488 +0.38(+8.64%)
Dec 16, 2013 4.450 4.470 4.390 4.400 7,191,714 -0.04(-0.90%)
Dec 13, 2013 4.450 4.490 4.430 4.440 6,203,288 -0.01(-0.22%)
Dec 12, 2013 4.500 4.510 4.440 4.450 6,669,370 -0.08(-1.77%)
Dec 11, 2013 4.600 4.640 4.530 4.530 8,625,581 -0.08(-1.74%)
Dec 10, 2013 4.540 4.620 4.520 4.610 6,213,431 +0.04(+0.99%)
Dec 09, 2013 4.520 4.620 4.480 4.565 14,678,741 +0.01(+0.11%)
Dec 06, 2013 4.540 4.560 4.450 4.560 0 +0.13(+2.93%)
Dec 05, 2013 4.540 4.550 4.400 4.430 0 -0.21(-4.53%)
Dec 04, 2013 4.620 4.685 4.600 4.640 0 -0.01(-0.22%)
Dec 03, 2013 4.640 4.670 4.610 4.650 11,395,075 +0.03(+0.65%)
Dec 02, 2013 4.680 4.690 4.610 4.620 10,812,399 -0.06(-1.28%)
Nov 29, 2013 4.700 4.720 4.660 4.680 0 -0.01(-0.21%)
Nov 27, 2013 4.680 4.710 4.670 4.690 0 +0.05(+1.08%)
Nov 26, 2013 4.690 4.730 4.640 4.640 12,741,325 -0.03(-0.64%)
Nov 25, 2013 4.700 4.720 4.620 4.670 10,681,532 -0.03(-0.64%)
Nov 22, 2013 4.770 4.800 4.700 4.700 0 -0.10(-2.08%)
Nov 21, 2013 4.890 4.890 4.760 4.800 7,362,224 -0.04(-0.83%)
Nov 20, 2013 5.000 5.020 4.800 4.840 0 -0.14(-2.81%)
Nov 19, 2013 4.890 4.990 4.890 4.980 0 +0.08(+1.63%)
Nov 18, 2013 4.910 4.950 4.860 4.900 0 +0.00(+0.00%)
Nov 15, 2013 4.840 4.920 4.830 4.900 0 +0.08(+1.64%)
Nov 14, 2013 4.700 4.840 4.700 4.821 6,600,695 +0.12(+2.57%)
Nov 12, 2013 4.720 4.730 4.665 4.700 0 -0.01(-0.32%)
Nov 11, 2013 4.690 4.750 4.690 4.715 0 +0.02(+0.53%)
Nov 08, 2013 4.690 4.700 4.570 4.690 0 +0.06(+1.19%)
Nov 07, 2013 4.730 4.740 4.580 4.635 15,364,782 -0.09(-1.90%)
Nov 06, 2013 4.500 4.740 4.500 4.725 24,149,908 +0.24(+5.47%)
Nov 05, 2013 4.430 4.510 4.410 4.480 9,380,822 +0.02(+0.45%)
Nov 04, 2013 4.420 4.480 4.415 4.460 4,943,185 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.