Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 791.40 765.20 765.20 765.20 160,860 -5.80(-0.75%)
Dec 30, 2014 769.00 781.00 751.20 771.00 111,540 +0.00(+0.00%)
Dec 29, 2014 724.00 789.20 723.50 771.00 123,650 +33.90(+4.60%)
Dec 26, 2014 711.20 746.50 707.60 737.10 50,519 +18.60(+2.59%)
Dec 24, 2014 711.20 718.50 718.50 718.50 67,890 +31.60(+4.60%)
Dec 23, 2014 731.00 731.00 673.60 686.90 102,578 -40.90(-5.62%)
Dec 22, 2014 700.00 735.10 700.00 727.80 94,517 +58.40(+8.72%)
Dec 19, 2014 716.90 740.00 659.00 669.40 179,689 -82.40(-10.96%)
Dec 18, 2014 693.40 767.30 690.10 751.80 180,107 +35.40(+4.94%)
Dec 17, 2014 743.10 748.20 644.80 716.40 264,129 -5.00(-0.69%)
Dec 16, 2014 764.70 772.00 690.00 721.40 293,626 -15.50(-2.10%)
Dec 15, 2014 678.00 740.00 673.10 736.90 247,196 +56.60(+8.32%)
Dec 12, 2014 659.40 687.20 656.60 680.30 214,262 +40.20(+6.28%)
Dec 11, 2014 624.00 642.10 603.80 640.10 175,069 +31.80(+5.23%)
Dec 10, 2014 592.50 625.30 591.40 608.30 192,065 +41.10(+7.25%)
Dec 09, 2014 583.50 589.50 561.80 567.20 126,240 -13.40(-2.31%)
Dec 08, 2014 556.80 584.59 556.50 580.60 131,874 +42.00(+7.80%)
Dec 05, 2014 528.90 535.50 524.70 538.60 106,807 +17.20(+3.30%)
Dec 04, 2014 525.20 530.59 514.50 521.40 91,574 +8.30(+1.62%)
Dec 03, 2014 509.80 520.20 498.90 513.10 78,866 +1.00(+0.20%)
Dec 02, 2014 502.40 522.40 493.20 512.10 133,146 +27.60(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.