Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.32 -0.06 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.58	26.68	26.52	26.57	605,828	-0.08(-0.31%)
Jun 27, 2014	26.54	26.66	26.52	26.66	712,468	+0.05(+0.17%)
Jun 26, 2014	26.65	26.66	26.53	26.61	882,088	-0.12(-0.45%)
Jun 25, 2014	26.67	26.78	26.63	26.73	502,586	-0.06(-0.24%)
Jun 24, 2014	26.89	27.00	26.78	26.79	619,832	-0.28(-1.02%)
Jun 23, 2014	26.94	27.08	26.90	27.07	555,561	+0.07(+0.27%)
Jun 20, 2014	27.22	27.22	27.00	27.00	481,166	-0.21(-0.78%)
Jun 19, 2014	26.85	27.25	26.82	27.21	1,065,316	+0.36(+1.34%)
Jun 18, 2014	27.01	27.31	26.78	26.85	639,848	-0.21(-0.78%)
Jun 17, 2014	26.94	27.08	26.94	27.06	638,512	+0.20(+0.76%)
Jun 16, 2014	26.92	26.93	26.80	26.86	903,599	-0.06(-0.24%)
Jun 13, 2014	27.07	27.08	26.82	26.92	588,665	-0.02(-0.07%)
Jun 12, 2014	27.15	27.23	26.89	26.94	1,067,512	-0.24(-0.88%)
Jun 11, 2014	27.19	27.26	27.10	27.18	1,154,057	-0.02(-0.07%)
Jun 10, 2014	27.20	27.26	27.15	27.20	1,395,355	+0.10(+0.37%)
Jun 06, 2014	26.97	27.11	26.89	27.10	772,381	+0.01(+0.03%)
Jun 05, 2014	27.21	27.22	26.99	27.09	610,795	-0.02(-0.07%)
Jun 04, 2014	27.05	27.16	27.02	27.11	1,069,985	+0.02(+0.07%)
Jun 03, 2014	26.87	27.10	26.86	27.09	633,754	+0.32(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.