Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 36.62 36.94 36.38 36.56 2,949,180 +0.02(+0.06%)
Sep 29, 2014 36.44 36.63 36.21 36.53 3,145,187 -0.05(-0.13%)
Sep 26, 2014 36.48 36.76 36.11 36.58 1,980,449 +0.11(+0.31%)
Sep 25, 2014 36.75 36.87 36.46 36.47 2,713,842 -0.27(-0.72%)
Sep 24, 2014 36.88 36.91 36.56 36.74 3,072,140 -0.06(-0.17%)
Sep 23, 2014 37.04 37.09 36.78 36.80 2,888,875 -0.29(-0.77%)
Sep 22, 2014 37.20 37.30 36.93 37.09 1,733,018 -0.22(-0.58%)
Sep 19, 2014 37.01 37.36 36.91 37.30 3,408,220 +0.38(+1.02%)
Sep 18, 2014 37.33 37.42 36.78 36.93 2,434,920 -0.41(-1.09%)
Sep 17, 2014 37.68 37.72 37.14 37.33 2,942,536 -0.22(-0.58%)
Sep 16, 2014 36.92 37.66 36.86 37.55 3,107,686 +0.66(+1.78%)
Sep 15, 2014 36.77 37.02 36.70 36.89 2,511,445 +0.15(+0.40%)
Sep 12, 2014 37.33 37.37 36.62 36.74 2,940,305 -0.74(-1.98%)
Sep 11, 2014 37.12 37.55 37.08 37.49 2,915,158 +0.38(+1.04%)
Sep 10, 2014 37.12 37.23 36.88 37.10 3,123,598 +0.00(+0.00%)
Sep 09, 2014 37.28 37.39 36.95 37.10 3,567,053 -0.38(-1.01%)
Sep 08, 2014 37.69 37.71 37.34 37.48 2,702,246 -0.23(-0.61%)
Sep 05, 2014 37.28 37.72 37.14 37.71 3,193,863 +0.60(+1.62%)
Sep 04, 2014 37.32 37.32 36.93 37.11 3,229,797 -0.25(-0.67%)
Sep 03, 2014 37.17 37.48 37.11 37.36 2,448,908 +0.34(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.