Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

46.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.98	36.98	36.98	36.98	31,398	-0.65(-1.73%)
Aug 28, 2014	37.14	37.63	37.11	37.63	49,520	-0.54(-1.42%)
Aug 27, 2014	37.67	38.17	37.60	38.17	3,161	+0.57(+1.53%)
Aug 26, 2014	37.70	37.72	37.60	37.60	4,069	+0.10(+0.27%)
Aug 25, 2014	37.49	37.49	37.49	37.49	1,102	+0.46(+1.25%)
Aug 22, 2014	37.03	37.03	37.03	37.03	646	-0.38(-1.02%)
Aug 21, 2014	37.33	37.41	37.33	37.41	21,529	+0.29(+0.79%)
Aug 20, 2014	37.04	37.12	37.04	37.12	3,844	-0.06(-0.17%)
Aug 19, 2014	37.18	37.19	37.06	37.19	1,696	+0.25(+0.67%)
Aug 18, 2014	37.08	37.08	36.94	36.94	20,375	+0.53(+1.46%)
Aug 15, 2014	36.41	36.41	36.41	36.41	181	+0.00(+0.00%)
Aug 14, 2014	36.53	36.55	36.41	36.41	70,422	+0.08(+0.21%)
Aug 13, 2014	36.18	36.37	35.81	36.33	13,067	+0.52(+1.44%)
Aug 12, 2014	35.81	35.81	35.81	35.81	8,413	+0.65(+1.85%)
Aug 11, 2014	35.16	35.16	35.16	35.16	532	+0.00(+0.00%)
Aug 08, 2014	35.16	35.16	35.16	35.16	3,543	-0.05(-0.15%)
Aug 07, 2014	35.86	36.19	35.22	35.22	31,075	-0.49(-1.37%)
Aug 06, 2014	35.70	35.70	35.70	35.70	557	-1.03(-2.80%)
Aug 05, 2014	36.73	36.73	36.73	36.73	61	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.