Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.80 11.92 11.59 11.65 42,862 -0.30(-2.48%)
Apr 29, 2014 12.23 12.23 11.94 11.94 17,359 -0.15(-1.22%)
Apr 28, 2014 12.34 12.54 11.94 12.09 55,882 -0.24(-1.92%)
Apr 25, 2014 12.14 12.38 12.11 12.33 155,469 +0.19(+1.54%)
Apr 24, 2014 12.18 12.47 11.99 12.14 28,228 +0.00(+0.00%)
Apr 23, 2014 12.35 12.35 12.05 12.14 17,022 -0.30(-2.38%)
Apr 22, 2014 12.05 12.65 12.05 12.44 45,124 +0.36(+2.94%)
Apr 21, 2014 11.94 12.20 11.84 12.08 45,967 +0.22(+1.83%)
Apr 17, 2014 11.52 11.86 11.86 11.86 45,493 +0.33(+2.82%)
Apr 16, 2014 11.60 11.74 11.42 11.54 37,815 +0.11(+0.95%)
Apr 15, 2014 11.39 11.60 11.31 11.43 55,268 +0.07(+0.61%)
Apr 14, 2014 11.55 11.55 11.07 11.36 83,381 -0.14(-1.20%)
Apr 11, 2014 11.80 11.80 11.36 11.50 72,665 -0.40(-3.40%)
Apr 10, 2014 12.07 12.53 11.84 11.90 39,726 -0.23(-1.87%)
Apr 09, 2014 12.17 12.33 11.84 12.13 22,714 +0.00(+0.00%)
Apr 08, 2014 11.97 12.53 11.61 12.13 118,431 +0.16(+1.32%)
Apr 07, 2014 12.21 12.65 11.94 11.97 61,058 -0.36(-2.88%)
Apr 04, 2014 12.49 12.51 11.87 12.33 57,684 -0.07(-0.56%)
Apr 03, 2014 13.01 13.01 12.24 12.40 46,483 -0.61(-4.70%)
Apr 02, 2014 12.56 13.24 12.48 13.01 78,050 +0.44(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.