Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.38	28.49	28.25	28.27	547,445	-0.03(-0.10%)
Feb 27, 2014	28.36	28.42	28.30	28.30	439,571	-0.17(-0.58%)
Feb 26, 2014	28.62	28.65	28.46	28.46	391,528	-0.15(-0.52%)
Feb 25, 2014	28.74	28.74	28.61	28.61	386,650	-0.28(-0.96%)
Feb 24, 2014	28.81	28.94	28.80	28.89	502,277	+0.07(+0.26%)
Feb 21, 2014	29.00	29.00	28.80	28.81	229,036	-0.13(-0.45%)
Feb 20, 2014	28.92	29.08	28.83	28.95	523,972	+0.06(+0.20%)
Feb 19, 2014	28.68	28.92	28.66	28.89	471,809	+0.12(+0.42%)
Feb 18, 2014	28.81	28.83	28.67	28.77	360,957	-0.09(-0.32%)
Feb 14, 2014	28.84	28.86	28.86	28.86	331,222	+0.00(+0.00%)
Feb 13, 2014	28.83	28.91	28.80	28.86	512,721	-0.16(-0.54%)
Feb 12, 2014	28.97	29.09	28.94	29.02	621,199	+0.13(+0.45%)
Feb 11, 2014	28.85	28.96	28.82	28.89	500,717	+0.17(+0.58%)
Feb 10, 2014	28.85	28.85	28.70	28.72	334,644	-0.07(-0.26%)
Feb 07, 2014	28.89	28.89	28.68	28.80	745,944	-0.02(-0.08%)
Feb 06, 2014	28.75	28.87	28.73	28.82	388,080	+0.13(+0.47%)
Feb 05, 2014	28.56	28.74	28.53	28.68	1,336,635	+0.25(+0.88%)
Feb 04, 2014	28.33	28.48	28.31	28.44	1,108,044	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.