Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.67 42.89 42.89 42.89 2,749,597 -0.71(-1.62%)
Dec 30, 2014 44.36 44.36 43.49 43.60 2,833,422 -0.84(-1.89%)
Dec 29, 2014 43.80 44.66 43.80 44.44 3,643,185 +0.65(+1.48%)
Dec 26, 2014 43.42 44.07 43.35 43.79 3,990,454 +0.48(+1.11%)
Dec 24, 2014 42.56 43.31 43.31 43.31 2,541,084 +0.85(+2.00%)
Dec 23, 2014 42.57 42.72 42.43 42.46 2,396,914 -0.03(-0.07%)
Dec 22, 2014 42.29 42.49 42.04 42.49 2,430,320 +0.18(+0.43%)
Dec 19, 2014 42.39 42.72 42.04 42.31 5,615,184 -0.06(-0.15%)
Dec 18, 2014 41.70 42.38 41.55 42.37 3,708,376 +0.82(+1.97%)
Dec 17, 2014 40.92 41.67 40.92 41.55 3,414,498 +0.70(+1.71%)
Dec 16, 2014 41.03 41.52 40.41 40.85 3,013,739 -0.18(-0.43%)
Dec 15, 2014 41.43 41.62 40.63 41.03 4,179,338 -0.43(-1.04%)
Dec 12, 2014 41.36 41.93 41.29 41.46 4,554,173 -0.12(-0.29%)
Dec 11, 2014 41.32 41.87 41.30 41.58 3,051,454 +0.45(+1.08%)
Dec 10, 2014 41.69 42.09 41.12 41.14 3,353,349 -0.45(-1.09%)
Dec 09, 2014 41.18 41.93 41.18 41.59 4,451,336 +0.08(+0.19%)
Dec 08, 2014 40.93 41.54 40.93 41.51 4,249,306 +0.71(+1.73%)
Dec 05, 2014 40.80 41.18 40.59 40.80 2,782,044 -0.48(-1.16%)
Dec 04, 2014 41.34 41.52 41.02 41.28 2,960,997 -0.05(-0.12%)
Dec 03, 2014 41.28 41.41 41.02 41.33 3,869,439 +0.11(+0.26%)
Dec 02, 2014 40.97 41.36 40.66 41.23 3,167,598 +0.25(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.