Skip to main content

Ultrashort Bloomberg Crude Oil ETF (NY: SCO )

26.67 +0.35 (+1.33%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 643.00 644.00 630.60 642.60 94,542 +5.80(+0.91%)
Jan 30, 2014 630.80 637.00 628.40 636.80 90,998 -8.00(-1.24%)
Jan 29, 2014 655.60 656.80 639.40 644.80 98,285 -1.40(-0.22%)
Jan 28, 2014 651.00 651.00 640.20 646.20 69,461 -19.00(-2.86%)
Jan 27, 2014 652.60 674.00 650.00 665.20 104,241 +13.40(+2.06%)
Jan 24, 2014 644.60 659.80 644.30 651.80 64,556 +5.20(+0.80%)
Jan 23, 2014 648.40 652.40 639.20 646.60 95,211 -6.20(-0.95%)
Jan 22, 2014 667.60 668.60 651.80 652.80 86,382 -22.60(-3.35%)
Jan 21, 2014 675.80 686.00 673.60 675.40 67,958 -13.60(-1.97%)
Jan 17, 2014 681.80 689.00 689.00 689.00 34,185 -1.40(-0.20%)
Jan 16, 2014 689.60 697.00 687.00 690.40 35,234 +5.20(+0.76%)
Jan 15, 2014 716.00 706.20 681.20 685.20 97,763 -30.80(-4.30%)
Jan 14, 2014 716.80 721.40 707.40 716.00 69,809 -10.20(-1.40%)
Jan 13, 2014 717.80 729.80 715.40 726.20 63,986 +16.40(+2.31%)
Jan 10, 2014 712.60 721.20 705.40 709.80 109,882 -4.80(-0.67%)
Jan 09, 2014 710.40 732.80 710.20 714.60 179,878 +2.20(+0.31%)
Jan 08, 2014 696.60 717.40 695.80 712.40 87,809 +18.00(+2.59%)
Jan 07, 2014 699.60 700.80 689.00 694.40 69,225 -1.80(-0.26%)
Jan 06, 2014 693.80 703.80 689.84 696.20 91,058 +7.80(+1.13%)
Jan 03, 2014 674.60 693.60 674.20 688.40 100,955 +18.20(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.