Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.94 33.65 32.85 33.53 6,149,477 +0.39(+1.18%)
Jan 30, 2014 32.75 33.26 32.75 33.14 4,066,201 +0.45(+1.37%)
Jan 29, 2014 32.51 32.95 32.47 32.69 4,808,146 +0.05(+0.17%)
Jan 28, 2014 32.46 32.64 32.33 32.64 3,376,190 +0.23(+0.70%)
Jan 27, 2014 32.16 32.55 32.02 32.41 4,999,646 +0.28(+0.88%)
Jan 24, 2014 32.60 32.76 32.13 32.13 5,456,308 -0.59(-1.81%)
Jan 23, 2014 32.60 32.73 32.39 32.72 4,855,104 +0.08(+0.23%)
Jan 22, 2014 32.53 32.69 32.44 32.64 3,118,737 +0.12(+0.38%)
Jan 21, 2014 32.24 32.53 32.24 32.52 2,689,847 +0.39(+1.22%)
Jan 17, 2014 32.07 32.13 32.13 32.13 3,173,283 +0.13(+0.41%)
Jan 16, 2014 31.91 32.06 31.83 32.00 2,320,015 +0.09(+0.28%)
Jan 15, 2014 31.95 32.00 31.83 31.91 2,537,125 -0.04(-0.13%)
Jan 14, 2014 32.08 32.16 31.86 31.95 3,190,621 -0.11(-0.34%)
Jan 13, 2014 32.31 32.40 31.92 32.06 4,006,016 -0.36(-1.12%)
Jan 10, 2014 32.01 32.69 32.00 32.42 4,354,746 +0.63(+1.99%)
Jan 09, 2014 31.74 31.81 31.60 31.79 2,801,997 +0.12(+0.39%)
Jan 08, 2014 31.83 31.89 31.56 31.67 3,715,329 -0.19(-0.60%)
Jan 07, 2014 31.68 31.94 31.64 31.86 2,605,052 +0.21(+0.65%)
Jan 06, 2014 31.70 31.85 31.54 31.65 3,228,905 -0.02(-0.07%)
Jan 03, 2014 31.77 31.89 31.46 31.68 3,521,572 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.