Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 66.49 66.49 64.74 64.74 1,185 -2.34(-3.49%)
Jul 30, 2014 67.19 67.42 67.08 67.08 795 -0.79(-1.16%)
Jul 29, 2014 67.79 68.12 67.79 67.87 3,595 +0.22(+0.33%)
Jul 28, 2014 67.64 67.64 67.64 67.64 615 -1.70(-2.46%)
Jul 25, 2014 69.35 69.35 69.35 69.35 225 +0.00(+0.00%)
Jul 24, 2014 69.35 69.35 69.35 69.35 92,764 +0.18(+0.25%)
Jul 23, 2014 69.50 69.50 68.58 69.17 79,011 +0.47(+0.69%)
Jul 22, 2014 68.72 68.72 68.70 68.70 26,450 +0.81(+1.19%)
Jul 21, 2014 67.49 67.89 67.49 67.89 317 -0.52(-0.76%)
Jul 18, 2014 68.60 68.60 68.42 68.42 459 +1.19(+1.77%)
Jul 17, 2014 67.22 67.22 67.22 67.22 1,616 -1.75(-2.54%)
Jul 16, 2014 69.01 69.01 68.83 68.98 2,064 -0.16(-0.23%)
Jul 15, 2014 69.40 69.40 69.13 69.13 1,098 +0.96(+1.40%)
Jul 14, 2014 68.20 68.73 67.91 68.18 5,760 +2.18(+3.30%)
Jul 11, 2014 66.49 66.49 66.00 66.00 1,711 -0.73(-1.10%)
Jul 10, 2014 66.81 66.81 64.74 66.73 1,635 -0.88(-1.30%)
Jul 09, 2014 68.20 68.20 67.53 67.61 1,991 +0.19(+0.28%)
Jul 08, 2014 67.50 67.50 67.42 67.42 732 -1.09(-1.59%)
Jul 07, 2014 69.90 69.90 68.40 68.51 1,903 -0.99(-1.43%)
Jul 03, 2014 69.31 69.50 69.50 69.50 1,744 +0.62(+0.91%)
Jul 02, 2014 68.88 68.88 68.88 68.88 1,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.