Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 67.22 67.22 66.77 66.82 772 +0.15(+0.22%)
Jun 27, 2014 66.50 66.67 66.50 66.67 939 -0.04(-0.06%)
Jun 26, 2014 65.66 66.71 65.32 66.71 1,472 -0.16(-0.24%)
Jun 25, 2014 66.79 66.87 66.79 66.87 603 -0.01(-0.01%)
Jun 24, 2014 67.58 68.29 66.88 66.88 1,444 -1.02(-1.50%)
Jun 23, 2014 67.59 67.91 67.49 67.90 1,679 +0.40(+0.59%)
Jun 20, 2014 67.39 67.69 67.39 67.50 56,397 +0.82(+1.24%)
Jun 19, 2014 66.45 66.76 66.45 66.68 14,821 -0.45(-0.67%)
Jun 18, 2014 65.54 67.12 65.54 67.12 2,285 +0.49(+0.73%)
Jun 17, 2014 65.29 66.64 65.29 66.64 627 +0.97(+1.48%)
Jun 13, 2014 65.66 65.66 65.66 65.66 10 -0.38(-0.57%)
Jun 12, 2014 66.04 66.04 66.04 66.04 544 -0.27(-0.41%)
Jun 11, 2014 66.74 66.74 65.99 66.32 22,925 -1.04(-1.55%)
Jun 10, 2014 67.59 67.59 67.36 67.36 5,820 +0.14(+0.21%)
Jun 06, 2014 66.22 67.34 66.22 67.22 14,067 +1.59(+2.42%)
Jun 05, 2014 65.18 65.68 65.18 65.63 8,592 +1.43(+2.23%)
Jun 04, 2014 64.01 64.20 64.01 64.20 483 +0.73(+1.15%)
Jun 03, 2014 62.99 63.48 62.99 63.48 30,140 +0.00(+0.00%)
Jun 02, 2014 62.84 63.48 62.50 63.48 2,764 +0.89(+1.43%)
May 30, 2014 62.48 62.58 62.31 62.58 7,144 +0.16(+0.25%)
May 29, 2014 62.42 62.42 62.42 62.42 166 +0.00(+0.00%)
May 28, 2014 62.45 62.45 62.02 62.42 7,157 +0.05(+0.08%)
May 27, 2014 61.29 62.60 61.29 62.37 2,175 +1.32(+2.16%)
May 23, 2014 60.59 61.05 61.05 61.05 14,391 +1.18(+1.97%)
May 21, 2014 59.88 59.88 59.88 59.88 0 +1.67(+2.87%)
May 20, 2014 58.21 58.21 58.19 58.20 1,672 -0.60(-1.03%)
May 19, 2014 58.37 58.81 58.37 58.81 246 +0.27(+0.46%)
May 16, 2014 58.11 58.53 57.83 58.53 1,379 +0.34(+0.59%)
May 15, 2014 59.34 59.34 57.28 58.19 2,150 -3.49(-5.66%)
May 14, 2014 61.69 61.69 61.69 61.69 26 +0.00(+0.00%)
May 13, 2014 61.91 62.41 61.69 61.69 4,593 -0.23(-0.38%)
May 12, 2014 61.28 61.92 61.28 61.92 917 +1.93(+3.21%)
May 09, 2014 59.63 59.99 59.63 59.99 712 -0.39(-0.64%)
May 08, 2014 61.29 61.33 60.38 60.38 431 +1.28(+2.17%)
May 07, 2014 58.33 59.39 58.33 59.10 1,258 +1.13(+1.94%)
May 06, 2014 59.18 59.18 57.97 57.97 1,230 -2.01(-3.36%)
May 05, 2014 60.79 60.79 58.77 59.98 1,430 -1.55(-2.51%)
May 02, 2014 61.34 61.97 61.34 61.53 21,719 +1.25(+2.08%)
May 01, 2014 60.31 60.74 60.28 60.28 2,201 -0.04(-0.06%)
Apr 30, 2014 59.29 60.40 59.29 60.31 4,079 +0.58(+0.98%)
Apr 29, 2014 59.64 59.73 59.64 59.73 2,041 +2.45(+4.28%)
Apr 28, 2014 58.59 58.59 57.28 57.28 2,537 -2.11(-3.55%)
Apr 25, 2014 59.95 59.95 59.39 59.39 928 -1.62(-2.66%)
Apr 24, 2014 60.94 61.02 60.94 61.01 744 -0.27(-0.44%)
Apr 23, 2014 61.18 61.29 60.89 61.29 3,518 -0.00(-0.00%)
Apr 22, 2014 60.31 61.29 60.31 61.29 2,421 +1.59(+2.66%)
Apr 21, 2014 60.12 60.12 58.91 59.70 1,161 -0.22(-0.37%)
Apr 17, 2014 59.89 59.92 59.92 59.92 616 +1.06(+1.80%)
Apr 16, 2014 58.88 58.89 58.22 58.87 6,150 +0.72(+1.24%)
Apr 15, 2014 56.44 58.14 56.44 58.14 2,155 +1.95(+3.46%)
Apr 14, 2014 56.52 57.30 56.14 56.20 10,532 +0.82(+1.47%)
Apr 11, 2014 56.73 57.07 55.00 55.38 42,376 -2.33(-4.05%)
Apr 10, 2014 61.14 61.50 57.72 57.72 65,992 -2.85(-4.71%)
Apr 09, 2014 59.83 60.57 59.83 60.57 869 +0.35(+0.58%)
Apr 08, 2014 59.34 60.22 59.34 60.22 1,514 +0.22(+0.37%)
Apr 07, 2014 61.33 62.08 59.55 59.99 8,903 -2.35(-3.76%)
Apr 04, 2014 65.22 65.22 62.34 62.34 4,913 -2.08(-3.23%)
Apr 03, 2014 64.68 64.68 64.02 64.42 928 -0.08(-0.13%)
Apr 02, 2014 64.50 64.50 64.50 64.50 242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.