Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1989	1990	1973	1986	241,000	+4.61(+0.23%)
Mar 30, 2014	1973	1986	1971	1981	0	+0.00(+0.00%)
Mar 29, 2014	1973	1986	1971	1981	0	+0.00(+0.00%)
Mar 28, 2014	1973	1986	1971	1981	244,600	+3.03(+0.15%)
Mar 27, 2014	1964	1980	1963	1978	218,100	+13.66(+0.70%)
Mar 26, 2014	1955	1965	1954	1964	248,900	+23.06(+1.19%)
Mar 25, 2014	1941	1946	1937	1941	225,200	-4.30(-0.22%)
Mar 24, 2014	1937	1951	1937	1946	228,300	+10.61(+0.55%)
Mar 23, 2014	1930	1935	1928	1935	0	+0.00(+0.00%)
Mar 22, 2014	1930	1935	1928	1935	0	+0.00(+0.00%)
Mar 21, 2014	1930	1935	1928	1935	252,900	+15.42(+0.80%)
Mar 20, 2014	1934	1935	1919	1920	220,600	-18.16(-0.94%)
Mar 19, 2014	1947	1948	1935	1938	0	-2.53(-0.13%)
Mar 18, 2014	1941	1946	1932	1940	274,300	+12.68(+0.66%)
Mar 17, 2014	1921	1928	1920	1928	214,900	+7.63(+0.40%)
Mar 15, 2014	1916	1928	1914	1920	0	+0.00(+0.00%)
Mar 14, 2014	1916	1928	1914	1920	254,000	-14.48(-0.75%)
Mar 13, 2014	1940	1946	1932	1934	259,600	+1.84(+0.10%)
Mar 12, 2014	1958	1958	1930	1933	329,900	-31.33(-1.60%)
Mar 11, 2014	1957	1964	1951	1964	247,500	+9.45(+0.48%)
Mar 10, 2014	1968	1968	1952	1954	214,900	-20.26(-1.03%)
Mar 09, 2014	1980	1984	1969	1975	0	+0.00(+0.00%)
Mar 08, 2014	1980	1984	1969	1975	231,600	-0.94(-0.05%)
Mar 07, 2014	1974	1976	1968	1976	193,700	+4.38(+0.22%)
Mar 06, 2014	1973	1977	1970	1971	197,700	+17.13(+0.88%)
Mar 05, 2014	1955	1964	1953	1954	200,400	-10.58(-0.54%)
Mar 04, 2014	1968	1969	1955	1965	222,600	+0.00(+0.00%)
Mar 03, 2014	1968	1969	1955	1965	0	-15.30(-0.77%)
Mar 02, 2014	1976	1981	1973	1980	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Seoul Composite (IX: KS11 )

Historical Prices

Sections

Services