Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ablynx Nv (OP: ABLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2013 8.450 8.450 8.450 0 -0.40(-4.52%)
May 15, 2013 8.850 8.850 8.850 8.850 1,500 +0.69(+8.46%)
Apr 04, 2013 8.160 8.160 8.160 0 -0.44(-5.12%)
Apr 03, 2013 8.600 8.600 8.600 8.600 1,000 +0.11(+1.30%)
Mar 28, 2013 8.490 8.490 8.490 8.490 0 -0.47(-5.25%)
Mar 27, 2013 8.960 8.960 8.960 8.960 200 -0.20(-2.18%)
Mar 20, 2013 9.160 9.160 9.160 0 +0.03(+0.33%)
Mar 11, 2013 9.130 9.130 9.130 0 -0.39(-4.10%)
Mar 05, 2013 9.520 9.520 9.520 0 -0.18(-1.86%)
Mar 04, 2013 9.500 9.700 9.500 9.700 6,660 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.