Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.02 16.18 15.85 15.85 54,090 -0.01(-0.06%)
Nov 27, 2013 16.11 16.25 15.80 15.86 102,241 -0.06(-0.38%)
Nov 26, 2013 15.41 16.15 15.25 15.92 163,076 +0.49(+3.18%)
Nov 25, 2013 15.64 15.80 15.40 15.43 232,309 +0.00(+0.00%)
Nov 22, 2013 15.27 15.82 15.14 15.43 141,044 +0.20(+1.31%)
Nov 21, 2013 14.06 15.30 14.04 15.23 281,640 +1.16(+8.24%)
Nov 20, 2013 14.08 14.54 13.89 14.07 204,952 -0.06(-0.42%)
Nov 19, 2013 15.02 15.02 13.76 14.13 544,021 -1.01(-6.67%)
Nov 18, 2013 16.58 16.59 14.63 15.14 570,218 -1.42(-8.57%)
Nov 15, 2013 16.91 17.02 16.53 16.56 151,146 -0.42(-2.47%)
Nov 14, 2013 16.83 17.11 16.25 16.98 168,818 +1.02(+6.39%)
Nov 12, 2013 14.95 16.07 14.60 15.96 514,502 +1.16(+7.84%)
Nov 11, 2013 15.00 15.09 14.40 14.80 529,186 -0.02(-0.13%)
Nov 08, 2013 14.32 15.35 14.32 14.82 199,736 +0.50(+3.49%)
Nov 07, 2013 14.80 14.80 14.25 14.32 234,470 -0.48(-3.24%)
Nov 06, 2013 14.86 15.37 14.69 14.80 352,321 +0.12(+0.82%)
Nov 05, 2013 14.19 15.25 14.06 14.68 304,937 +0.53(+3.75%)
Nov 04, 2013 14.04 14.47 13.99 14.15 246,222 +0.22(+1.58%)
Nov 01, 2013 14.30 14.46 13.81 13.93 189,262 -0.31(-2.18%)
Oct 31, 2013 14.08 14.50 13.41 14.24 292,327 +0.58(+4.25%)
Oct 30, 2013 13.70 13.95 13.57 13.66 102,075 +0.00(+0.00%)
Oct 29, 2013 13.65 14.07 13.54 13.66 153,098 +0.01(+0.07%)
Oct 28, 2013 13.59 13.70 13.36 13.65 113,328 -0.02(-0.15%)
Oct 25, 2013 14.17 14.17 13.63 13.67 146,290 -0.21(-1.51%)
Oct 24, 2013 13.71 14.25 13.61 13.88 182,977 +0.21(+1.54%)
Oct 23, 2013 13.86 14.05 13.42 13.67 197,188 -0.32(-2.29%)
Oct 22, 2013 13.62 14.20 13.60 13.99 187,863 +0.48(+3.55%)
Oct 21, 2013 13.50 13.90 13.44 13.51 387,187 +0.15(+1.12%)
Oct 18, 2013 12.90 13.40 12.75 13.36 345,834 +0.50(+3.89%)
Oct 17, 2013 13.34 13.35 12.71 12.86 371,777 -0.48(-3.60%)
Oct 16, 2013 13.64 13.92 13.30 13.34 198,027 -0.42(-3.05%)
Oct 15, 2013 14.01 14.16 13.66 13.76 140,666 -0.31(-2.20%)
Oct 14, 2013 14.11 14.52 13.84 14.07 188,711 -0.20(-1.40%)
Oct 11, 2013 14.00 14.45 13.76 14.27 132,730 +0.33(+2.37%)
Oct 10, 2013 13.99 14.39 13.64 13.94 242,031 -0.09(-0.64%)
Oct 09, 2013 13.75 14.18 13.12 14.03 265,965 +0.27(+1.96%)
Oct 08, 2013 14.50 14.85 13.74 13.76 886,063 +0.55(+4.16%)
Oct 07, 2013 13.18 13.28 13.04 13.21 109,197 -0.09(-0.68%)
Oct 04, 2013 13.30 13.34 13.01 13.30 106,176 +0.00(+0.00%)
Oct 03, 2013 13.18 13.36 13.10 13.30 115,307 +0.05(+0.38%)
Oct 02, 2013 13.29 13.38 13.04 13.25 88,917 -0.05(-0.38%)
Oct 01, 2013 13.08 13.34 13.02 13.30 141,975 +0.41(+3.18%)
Sep 27, 2013 12.99 13.25 12.84 12.89 187,037 -0.10(-0.77%)
Sep 26, 2013 13.65 13.65 12.73 12.99 243,835 -0.21(-1.59%)
Sep 25, 2013 13.31 13.50 13.13 13.20 364,774 +0.04(+0.30%)
Sep 24, 2013 13.37 13.95 13.13 13.16 545,029 -0.16(-1.20%)
Sep 23, 2013 11.38 13.48 11.30 13.32 667,063 +1.96(+17.25%)
Sep 20, 2013 11.42 11.53 11.05 11.36 282,360 -0.06(-0.53%)
Sep 19, 2013 11.70 11.72 11.26 11.42 260,139 -0.17(-1.47%)
Sep 18, 2013 12.10 12.10 11.50 11.59 253,118 -0.38(-3.17%)
Sep 17, 2013 12.16 12.20 11.81 11.97 220,958 -0.02(-0.17%)
Sep 16, 2013 12.00 12.42 11.55 11.99 631,642 +0.44(+3.81%)
Sep 13, 2013 10.80 11.88 10.54 11.55 563,219 +1.23(+11.92%)
Sep 12, 2013 9.910 10.44 9.910 10.32 421,221 +0.51(+5.20%)
Sep 11, 2013 9.650 10.04 9.650 9.810 142,564 +0.08(+0.82%)
Sep 10, 2013 9.700 9.740 9.571 9.730 122,438 +0.08(+0.83%)
Sep 09, 2013 9.550 9.750 9.400 9.650 236,916 +0.10(+1.05%)
Sep 06, 2013 9.750 9.800 9.440 9.550 134,401 -0.18(-1.85%)
Sep 05, 2013 9.680 9.750 9.600 9.730 190,496 +0.13(+1.35%)
Sep 04, 2013 9.470 9.750 9.370 9.600 156,059 +0.19(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.