Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 114.29 114.90 114.10 114.10 1,395 +0.14(+0.12%)
Nov 27, 2013 113.92 113.97 113.92 113.97 206 +0.35(+0.31%)
Nov 26, 2013 114.39 114.39 113.62 113.62 329 +0.10(+0.09%)
Nov 25, 2013 113.54 114.50 113.52 113.52 3,490 +0.99(+0.88%)
Nov 22, 2013 112.16 112.53 112.09 112.53 731 +0.91(+0.82%)
Nov 21, 2013 111.67 111.67 111.59 111.61 1,752 +4.35(+4.06%)
Nov 20, 2013 108.45 108.96 106.43 107.26 5,472 -0.75(-0.70%)
Nov 19, 2013 109.78 110.00 108.02 108.02 618 -0.82(-0.75%)
Nov 18, 2013 109.65 109.65 108.83 108.83 1,339 +0.01(+0.00%)
Nov 15, 2013 108.62 108.90 108.62 108.83 3,466 +1.18(+1.10%)
Nov 14, 2013 106.35 107.65 106.12 107.65 876 +5.30(+5.17%)
Nov 12, 2013 102.07 102.35 102.07 102.35 566 -2.82(-2.68%)
Nov 11, 2013 103.85 105.45 103.85 105.18 1,288 +1.44(+1.38%)
Nov 08, 2013 101.07 103.74 101.07 103.74 309 +4.20(+4.22%)
Nov 07, 2013 99.52 99.54 99.50 99.54 489 -3.40(-3.30%)
Nov 06, 2013 102.87 102.94 102.87 102.94 206 +0.59(+0.58%)
Nov 05, 2013 101.80 102.34 101.80 102.34 618 -0.47(-0.45%)
Nov 04, 2013 103.07 103.07 102.81 102.81 515 +0.13(+0.12%)
Nov 01, 2013 101.89 102.74 101.89 102.68 1,620 -1.00(-0.96%)
Oct 31, 2013 104.06 104.06 103.54 103.68 1,366 -1.79(-1.70%)
Oct 30, 2013 106.52 106.52 104.85 105.47 1,793 -0.78(-0.74%)
Oct 29, 2013 107.22 107.22 106.22 106.25 10,512 -0.38(-0.35%)
Oct 28, 2013 106.29 106.80 106.29 106.63 8,245 -0.07(-0.06%)
Oct 25, 2013 106.46 106.70 106.46 106.70 721 +0.99(+0.94%)
Oct 24, 2013 105.13 105.71 105.13 105.71 463 +1.00(+0.96%)
Oct 23, 2013 104.24 104.71 104.24 104.71 463 -2.22(-2.08%)
Oct 22, 2013 107.38 108.39 106.59 106.93 3,176 +0.51(+0.47%)
Oct 21, 2013 107.38 107.38 106.11 106.43 2,134 -0.28(-0.26%)
Oct 18, 2013 106.24 106.71 105.71 106.71 1,825 +1.20(+1.14%)
Oct 17, 2013 101.93 105.53 101.77 105.51 6,332 +2.66(+2.58%)
Oct 16, 2013 100.60 102.85 100.60 102.85 1,928 +4.80(+4.89%)
Oct 14, 2013 94.61 98.05 98.05 98.05 5,153 +0.61(+0.62%)
Oct 11, 2013 95.87 97.60 95.78 97.44 3,401 +2.84(+3.01%)
Oct 10, 2013 92.49 94.61 92.49 94.60 1,352 +5.90(+6.65%)
Oct 09, 2013 89.03 89.46 87.37 88.70 3,877 +0.41(+0.46%)
Oct 08, 2013 91.43 91.43 88.29 88.29 1,649 -4.34(-4.69%)
Oct 07, 2013 92.09 92.64 91.50 92.64 1,236 -0.55(-0.60%)
Oct 04, 2013 93.19 93.19 93.19 93.19 463 +0.64(+0.69%)
Oct 03, 2013 92.17 92.56 90.67 92.56 1,204 -1.98(-2.10%)
Oct 02, 2013 93.81 94.54 93.81 94.54 319 -0.69(-0.73%)
Oct 01, 2013 95.16 95.23 95.16 95.23 463 +0.59(+0.62%)
Sep 27, 2013 94.30 94.85 94.30 94.64 1,875 -0.61(-0.64%)
Sep 26, 2013 95.51 95.74 95.25 95.25 1,038 +0.36(+0.38%)
Sep 25, 2013 94.82 95.70 94.82 94.89 604 -0.24(-0.25%)
Sep 24, 2013 95.65 95.65 95.12 95.12 979 -0.45(-0.47%)
Sep 23, 2013 97.03 97.03 95.15 95.57 4,026 -3.82(-3.85%)
Sep 20, 2013 100.52 100.52 99.39 99.39 3,838 -1.17(-1.17%)
Sep 19, 2013 102.82 102.83 100.47 100.57 5,243 -1.31(-1.29%)
Sep 18, 2013 98.97 103.09 97.90 101.88 6,532 +3.58(+3.64%)
Sep 17, 2013 97.81 98.30 97.72 98.30 1,999 +0.90(+0.92%)
Sep 16, 2013 94.38 98.00 97.40 97.40 2,322 +3.02(+3.20%)
Sep 13, 2013 94.51 94.55 94.38 94.38 824 -0.07(-0.07%)
Sep 12, 2013 95.47 95.47 94.23 94.45 1,312 -0.66(-0.69%)
Sep 11, 2013 94.89 95.75 94.35 95.11 5,890 +0.28(+0.30%)
Sep 10, 2013 94.56 95.04 93.98 94.82 2,730 +3.31(+3.62%)
Sep 09, 2013 89.75 91.51 89.75 91.51 762 +1.81(+2.02%)
Sep 06, 2013 89.70 89.89 88.54 89.70 2,486 +0.76(+0.86%)
Sep 05, 2013 89.26 89.26 88.94 88.94 788 +0.92(+1.05%)
Sep 04, 2013 88.83 89.29 88.01 88.01 18,187 +2.63(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.