Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 67.08 67.50 67.08 67.50 206 +1.32(+1.99%)
Feb 27, 2013 65.56 66.40 65.56 66.18 1,351 +3.17(+5.04%)
Feb 26, 2013 62.87 63.01 62.87 63.01 721 -5.08(-7.46%)
Feb 22, 2013 67.36 68.09 67.36 68.09 2,260 +2.67(+4.08%)
Feb 21, 2013 68.11 68.11 65.42 65.42 4,904 -2.11(-3.12%)
Feb 20, 2013 70.13 70.13 67.52 67.52 1,803 -2.70(-3.84%)
Feb 19, 2013 69.96 70.22 69.96 70.22 1,687 +1.17(+1.69%)
Feb 15, 2013 69.25 69.25 69.05 69.05 793 +0.07(+0.10%)
Feb 14, 2013 68.88 69.17 68.87 68.99 1,442 +0.37(+0.54%)
Feb 13, 2013 69.52 69.52 68.62 68.62 1,801 -0.48(-0.70%)
Feb 12, 2013 68.17 69.10 68.17 69.10 963 +1.30(+1.92%)
Feb 11, 2013 68.27 68.27 67.03 67.80 1,283 +0.78(+1.16%)
Feb 08, 2013 66.17 67.03 66.17 67.03 2,576 +0.96(+1.45%)
Feb 07, 2013 67.50 67.50 66.07 66.07 530 -0.79(-1.18%)
Feb 06, 2013 65.58 66.85 65.58 66.85 1,029 +0.09(+0.13%)
Feb 01, 2013 66.41 66.76 66.76 66.76 5,565 +2.52(+3.93%)
Jan 31, 2013 59.84 64.33 59.84 64.24 1,846 +0.17(+0.27%)
Jan 30, 2013 64.42 64.42 64.07 64.07 636 -0.71(-1.09%)
Jan 29, 2013 65.38 65.38 64.77 64.77 360 +0.03(+0.04%)
Jan 28, 2013 64.04 64.88 63.79 64.75 1,494 -0.14(-0.21%)
Jan 25, 2013 65.92 65.92 64.12 64.88 2,938 +0.65(+1.01%)
Jan 24, 2013 63.23 65.18 63.23 64.23 5,942 +1.04(+1.64%)
Jan 23, 2013 62.85 63.67 62.85 63.20 1,030 +0.91(+1.45%)
Jan 22, 2013 62.36 62.36 62.23 62.29 340 +1.14(+1.87%)
Jan 18, 2013 61.51 61.51 60.92 61.15 2,885 -1.01(-1.62%)
Jan 17, 2013 61.37 62.16 61.37 62.16 2,720 +0.43(+0.69%)
Jan 16, 2013 61.76 61.76 61.73 61.73 602 +0.03(+0.04%)
Jan 15, 2013 59.96 61.70 60.90 61.70 1,605 +0.80(+1.31%)
Jan 14, 2013 61.73 61.73 60.16 60.90 4,781 -0.59(-0.96%)
Jan 11, 2013 61.95 61.95 60.60 61.50 23,588 -0.30(-0.49%)
Jan 10, 2013 60.83 61.82 60.58 61.80 5,868 +1.73(+2.88%)
Jan 09, 2013 60.59 61.16 60.04 60.07 2,663 +0.52(+0.88%)
Jan 08, 2013 59.84 59.84 59.19 59.55 1,419 -0.83(-1.38%)
Jan 07, 2013 60.43 60.43 59.71 60.38 1,902 -0.39(-0.64%)
Jan 04, 2013 58.82 60.77 58.82 60.77 1,357 +1.82(+3.09%)
Jan 03, 2013 58.70 59.14 58.70 58.94 1,182 +0.32(+0.55%)
Jan 02, 2013 57.81 58.63 53.53 58.62 10,718 +5.10(+9.52%)
Dec 31, 2012 53.09 54.03 53.09 53.53 3,686 +1.13(+2.16%)
Dec 28, 2012 52.39 52.39 52.39 52.39 293 -0.94(-1.76%)
Dec 27, 2012 53.32 53.36 51.50 53.34 2,317 -0.98(-1.80%)
Dec 26, 2012 54.32 54.32 54.32 54.32 206 +0.38(+0.70%)
Dec 24, 2012 53.94 53.94 53.94 53.94 206 -0.61(-1.12%)
Dec 21, 2012 55.41 55.41 53.38 54.55 26,018 -1.19(-2.14%)
Dec 20, 2012 54.79 55.86 54.77 55.74 3,504 +0.55(+1.00%)
Dec 19, 2012 55.30 55.30 54.98 55.19 4,675 +0.44(+0.80%)
Dec 18, 2012 53.41 54.75 53.40 54.75 1,798 +2.29(+4.36%)
Dec 17, 2012 52.21 52.47 51.99 52.46 2,269 +2.15(+4.28%)
Dec 14, 2012 50.31 50.31 50.31 50.31 103 -1.42(-2.74%)
Dec 13, 2012 51.72 51.72 51.72 51.72 103 -0.78(-1.48%)
Dec 12, 2012 52.03 52.50 52.03 52.50 1,030 +0.83(+1.62%)
Dec 11, 2012 51.52 51.67 51.52 51.67 309 +2.19(+4.43%)
Dec 06, 2012 49.51 49.47 49.47 49.47 1,030 +0.11(+0.22%)
Dec 05, 2012 47.91 49.43 47.91 49.37 618 +1.51(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.