Skip to main content

Orasure Tech Inc (NQ: OSUR )

6.150 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.110 6.200 5.990 6.010 0 -0.15(-2.44%)
Sep 27, 2013 6.100 6.210 6.020 6.160 0 +0.00(+0.00%)
Sep 26, 2013 6.000 6.170 5.985 6.160 234,800 +0.18(+3.01%)
Sep 25, 2013 6.110 6.300 5.970 5.980 377,082 -0.13(-2.13%)
Sep 24, 2013 6.180 6.200 6.040 6.110 458,863 -0.10(-1.61%)
Sep 23, 2013 6.270 6.420 6.170 6.210 519,084 -0.06(-0.96%)
Sep 20, 2013 6.450 6.460 6.180 6.270 0 -0.14(-2.18%)
Sep 19, 2013 6.110 6.430 5.990 6.410 1,054,377 +0.65(+11.28%)
Sep 18, 2013 5.660 5.800 5.510 5.760 0 +0.08(+1.41%)
Sep 17, 2013 5.550 5.720 5.550 5.680 0 +0.13(+2.34%)
Sep 16, 2013 5.890 5.970 5.510 5.550 0 -0.17(-2.97%)
Sep 13, 2013 5.420 5.720 5.420 5.720 0 +0.32(+5.93%)
Sep 12, 2013 5.510 5.510 5.315 5.400 0 -0.14(-2.53%)
Sep 11, 2013 5.290 5.560 5.185 5.540 0 +0.25(+4.73%)
Sep 10, 2013 5.180 5.310 5.161 5.290 427,582 +0.11(+2.12%)
Sep 09, 2013 5.160 5.220 5.090 5.180 0 +0.01(+0.19%)
Sep 06, 2013 5.200 5.290 5.150 5.170 0 +0.01(+0.19%)
Sep 05, 2013 4.880 5.210 4.880 5.160 0 +0.27(+5.52%)
Sep 04, 2013 4.950 5.030 4.880 4.890 0 -0.04(-0.81%)
Sep 03, 2013 4.830 5.020 4.800 4.930 0 +0.15(+3.14%)
Aug 30, 2013 4.810 4.880 4.750 4.780 0 -0.06(-1.24%)
Aug 29, 2013 4.900 4.990 4.830 4.840 304,905 +0.03(+0.62%)
Aug 28, 2013 5.000 5.090 4.670 4.810 0 -0.21(-4.18%)
Aug 27, 2013 5.020 5.130 4.980 5.020 258,157 -0.04(-0.79%)
Aug 26, 2013 5.210 5.220 5.020 5.060 0 -0.15(-2.88%)
Aug 23, 2013 5.300 5.390 5.140 5.210 0 -0.05(-0.95%)
Aug 22, 2013 5.250 5.310 5.190 5.260 259,668 +0.03(+0.57%)
Aug 21, 2013 5.300 5.385 5.145 5.230 0 -0.10(-1.88%)
Aug 20, 2013 5.290 5.560 5.200 5.330 715,655 +0.03(+0.57%)
Aug 19, 2013 5.140 5.400 5.100 5.300 494,643 +0.17(+3.31%)
Aug 16, 2013 5.340 5.350 5.100 5.130 0 -0.20(-3.75%)
Aug 15, 2013 4.890 5.350 4.860 5.330 1,100,402 +0.39(+7.89%)
Aug 14, 2013 4.960 5.000 4.870 4.940 406,654 +0.00(+0.00%)
Aug 13, 2013 4.960 5.070 4.840 4.940 508,960 -0.01(-0.20%)
Aug 12, 2013 4.770 5.030 4.760 4.950 578,982 +0.16(+3.34%)
Aug 09, 2013 4.880 5.000 4.750 4.790 510,320 -0.08(-1.64%)
Aug 08, 2013 4.690 5.050 4.500 4.870 2,283,191 +0.62(+14.59%)
Aug 07, 2013 4.400 4.440 4.170 4.250 622,944 -0.17(-3.85%)
Aug 06, 2013 4.450 4.520 4.400 4.420 241,475 +0.00(+0.00%)
Aug 05, 2013 4.390 4.460 4.350 4.420 276,540 +0.04(+0.91%)
Aug 02, 2013 4.340 4.415 4.260 4.380 402,150 -0.02(-0.45%)
Aug 01, 2013 4.490 4.500 4.370 4.400 268,546 -0.03(-0.68%)
Jul 31, 2013 4.440 4.490 4.400 4.430 0 -0.01(-0.23%)
Jul 30, 2013 4.530 4.530 4.370 4.440 0 -0.06(-1.33%)
Jul 29, 2013 4.610 4.640 4.500 4.500 0 -0.13(-2.81%)
Jul 26, 2013 4.670 4.740 4.560 4.630 0 -0.09(-1.91%)
Jul 25, 2013 4.710 4.770 4.600 4.720 0 +0.01(+0.21%)
Jul 24, 2013 4.890 4.890 4.680 4.710 0 -0.16(-3.29%)
Jul 23, 2013 5.000 5.020 4.860 4.870 0 -0.13(-2.60%)
Jul 22, 2013 5.110 5.120 4.980 5.000 0 -0.15(-2.91%)
Jul 19, 2013 5.150 5.240 5.030 5.150 0 -0.02(-0.39%)
Jul 18, 2013 4.990 5.210 4.810 5.170 0 +0.22(+4.44%)
Jul 17, 2013 4.980 5.130 4.920 4.950 427,960 +0.02(+0.41%)
Jul 16, 2013 4.850 5.000 4.760 4.930 1,406,105 +0.31(+6.71%)
Jul 15, 2013 4.490 4.620 4.380 4.620 0 +0.16(+3.59%)
Jul 12, 2013 4.170 4.475 4.170 4.460 0 +0.31(+7.47%)
Jul 11, 2013 4.100 4.190 4.080 4.150 0 +0.10(+2.47%)
Jul 10, 2013 4.000 4.075 3.959 4.050 0 +0.03(+0.75%)
Jul 09, 2013 4.100 4.100 3.980 4.020 0 -0.04(-0.99%)
Jul 08, 2013 4.200 4.240 4.031 4.060 0 -0.12(-2.87%)
Jul 05, 2013 4.190 4.190 4.080 4.180 0 +0.05(+1.21%)
Jul 03, 2013 4.120 4.240 4.120 4.130 0 +0.00(+0.00%)
Jul 02, 2013 3.970 4.140 3.860 4.130 0 +0.17(+4.29%)
Jul 01, 2013 3.880 4.040 3.880 3.960 0 +0.08(+2.06%)
Jun 28, 2013 3.810 3.900 3.750 3.880 2,228,033 +0.06(+1.57%)
Jun 27, 2013 3.880 4.000 3.810 3.820 0 -0.02(-0.52%)
Jun 26, 2013 3.810 3.910 3.800 3.840 0 +0.05(+1.32%)
Jun 25, 2013 4.030 4.060 3.770 3.790 0 -0.11(-2.82%)
Jun 24, 2013 3.870 3.998 3.870 3.900 0 -0.01(-0.26%)
Jun 21, 2013 3.830 4.030 3.821 3.910 1,458,982 +0.11(+2.89%)
Jun 20, 2013 4.000 4.010 3.790 3.800 0 -0.21(-5.24%)
Jun 19, 2013 4.160 4.220 4.010 4.010 0 -0.14(-3.37%)
Jun 18, 2013 4.240 4.310 4.120 4.150 0 -0.08(-1.89%)
Jun 17, 2013 4.280 4.390 4.130 4.230 0 -0.01(-0.24%)
Jun 14, 2013 4.150 4.300 4.060 4.240 0 +0.09(+2.17%)
Jun 13, 2013 4.190 4.220 4.100 4.150 298,928 -0.03(-0.72%)
Jun 12, 2013 4.250 4.300 4.130 4.180 310,196 -0.05(-1.18%)
Jun 11, 2013 4.320 4.600 4.230 4.230 312,305 -0.13(-2.98%)
Jun 10, 2013 4.280 4.370 4.200 4.360 0 +0.06(+1.40%)
Jun 07, 2013 4.320 4.370 4.270 4.300 0 +0.00(+0.00%)
Jun 06, 2013 4.340 4.400 4.250 4.300 451,769 -0.02(-0.46%)
Jun 05, 2013 4.330 4.360 4.270 4.320 0 -0.01(-0.23%)
Jun 04, 2013 4.420 4.490 4.300 4.330 0 -0.07(-1.59%)
Jun 03, 2013 4.430 4.480 4.315 4.400 509,394 +0.02(+0.46%)
May 31, 2013 4.580 4.620 4.370 4.380 321,623 -0.09(-2.01%)
May 30, 2013 4.450 4.540 4.420 4.470 212,202 +0.05(+1.13%)
May 29, 2013 4.500 4.520 4.405 4.420 113,779 -0.11(-2.43%)
May 28, 2013 4.400 4.550 4.370 4.530 241,563 +0.19(+4.38%)
May 24, 2013 4.390 4.400 4.310 4.340 0 -0.07(-1.59%)
May 23, 2013 4.310 4.430 4.260 4.410 0 +0.06(+1.38%)
May 22, 2013 4.410 4.480 4.340 4.350 0 -0.04(-0.91%)
May 21, 2013 4.420 4.450 4.340 4.390 0 -0.04(-0.90%)
May 20, 2013 4.400 4.450 4.340 4.430 0 +0.02(+0.45%)
May 17, 2013 4.420 4.480 4.370 4.410 0 +0.01(+0.23%)
May 16, 2013 4.460 4.510 4.390 4.400 170,027 -0.10(-2.22%)
May 15, 2013 4.510 4.530 4.460 4.500 0 -0.09(-1.96%)
May 13, 2013 4.690 4.700 4.530 4.590 0 -0.12(-2.55%)
May 10, 2013 4.730 4.750 4.650 4.710 0 -0.02(-0.42%)
May 09, 2013 4.830 5.050 4.700 4.730 0 -0.05(-1.05%)
May 08, 2013 4.760 4.790 4.670 4.780 359,624 +0.03(+0.63%)
May 07, 2013 4.790 4.800 4.630 4.750 0 +0.02(+0.42%)
May 06, 2013 4.660 4.770 4.610 4.730 0 +0.12(+2.60%)
May 03, 2013 4.450 4.660 4.390 4.610 0 +0.22(+5.01%)
May 02, 2013 4.320 4.450 4.290 4.390 0 +0.07(+1.62%)
May 01, 2013 4.460 4.570 4.320 4.320 0 -0.14(-3.14%)
Apr 30, 2013 4.380 4.470 4.355 4.460 0 +0.12(+2.76%)
Apr 29, 2013 4.380 4.380 4.300 4.340 691,403 +0.00(+0.00%)
Apr 26, 2013 4.290 4.350 4.310 4.340 701,266 +0.03(+0.70%)
Apr 25, 2013 4.340 4.510 4.310 4.310 0 +0.00(+0.00%)
Apr 24, 2013 4.370 4.400 4.270 4.310 377,644 -0.05(-1.15%)
Apr 23, 2013 4.470 4.490 4.320 4.360 407,636 -0.05(-1.13%)
Apr 22, 2013 4.540 4.600 4.380 4.410 443,251 -0.10(-2.22%)
Apr 19, 2013 4.510 4.600 4.480 4.510 385,325 +0.00(+0.00%)
Apr 18, 2013 4.600 4.690 4.480 4.510 371,315 -0.10(-2.17%)
Apr 17, 2013 4.580 4.710 4.550 4.610 505,887 +0.01(+0.22%)
Apr 16, 2013 4.680 4.710 4.530 4.600 564,136 -0.01(-0.22%)
Apr 15, 2013 4.850 4.860 4.600 4.610 380,800 -0.29(-5.92%)
Apr 12, 2013 5.040 5.070 4.850 4.900 457,914 -0.14(-2.78%)
Apr 11, 2013 5.030 5.100 4.980 5.040 510,853 +0.00(+0.00%)
Apr 10, 2013 5.060 5.145 5.020 5.040 429,416 -0.01(-0.20%)
Apr 09, 2013 5.000 5.130 4.930 5.050 581,476 +0.06(+1.20%)
Apr 08, 2013 5.020 5.050 4.955 4.990 450,732 -0.04(-0.80%)
Apr 05, 2013 4.930 5.100 4.930 5.030 202,947 -0.04(-0.79%)
Apr 04, 2013 5.120 5.180 5.000 5.070 361,476 -0.04(-0.78%)
Apr 03, 2013 5.230 5.290 5.110 5.110 353,672 -0.12(-2.29%)
Apr 02, 2013 5.320 5.450 5.220 5.230 333,430 -0.06(-1.13%)
Apr 01, 2013 5.410 5.420 5.210 5.290 293,879 -0.11(-2.04%)
Mar 28, 2013 5.380 5.500 5.250 5.400 476,354 +0.08(+1.50%)
Mar 27, 2013 5.400 5.440 5.310 5.320 309,954 -0.13(-2.39%)
Mar 26, 2013 5.550 5.550 5.370 5.450 458,501 -0.05(-0.91%)
Mar 25, 2013 5.680 5.680 5.500 5.500 314,280 -0.16(-2.83%)
Mar 22, 2013 5.750 5.780 5.620 5.660 362,717 -0.04(-0.70%)
Mar 21, 2013 5.660 5.760 5.630 5.700 272,051 -0.02(-0.35%)
Mar 20, 2013 5.750 5.820 5.670 5.720 772,053 -0.01(-0.17%)
Mar 19, 2013 5.780 5.930 5.700 5.730 400,251 -0.05(-0.87%)
Mar 18, 2013 5.760 6.000 5.680 5.780 585,596 -0.03(-0.52%)
Mar 15, 2013 5.750 5.810 5.745 5.810 512,002 +0.02(+0.35%)
Mar 14, 2013 5.760 5.850 5.700 5.790 344,869 +0.04(+0.70%)
Mar 13, 2013 5.970 5.970 5.670 5.750 619,741 +0.05(+0.88%)
Mar 12, 2013 5.720 5.765 5.691 5.700 178,889 -0.05(-0.87%)
Mar 11, 2013 5.940 5.940 5.720 5.750 938,398 -0.23(-3.85%)
Mar 08, 2013 5.690 6.000 5.640 5.980 411,781 +0.37(+6.60%)
Mar 07, 2013 5.550 5.640 5.500 5.610 254,588 +0.05(+0.90%)
Mar 06, 2013 5.600 5.680 5.460 5.560 379,590 -0.02(-0.36%)
Mar 05, 2013 5.460 5.580 5.355 5.580 634,442 +0.16(+2.95%)
Mar 04, 2013 5.550 5.650 5.340 5.420 528,048 -0.16(-2.87%)
Mar 01, 2013 5.490 5.660 5.440 5.580 911,317 +0.02(+0.36%)
Feb 28, 2013 5.500 5.600 5.420 5.560 468,829 +0.08(+1.46%)
Feb 27, 2013 5.520 5.660 5.390 5.480 357,637 -0.04(-0.72%)
Feb 26, 2013 5.560 5.630 5.480 5.520 303,240 -0.02(-0.36%)
Feb 25, 2013 5.720 5.760 5.540 5.540 258,254 -0.16(-2.81%)
Feb 22, 2013 5.810 5.890 5.680 5.700 304,097 -0.08(-1.38%)
Feb 21, 2013 5.920 5.980 5.740 5.780 248,024 -0.15(-2.53%)
Feb 20, 2013 6.080 6.150 5.930 5.930 227,467 -0.15(-2.47%)
Feb 19, 2013 5.970 6.120 5.960 6.080 531,306 +0.12(+2.01%)
Feb 15, 2013 5.870 5.980 5.730 5.960 701,779 +0.13(+2.23%)
Feb 14, 2013 5.820 5.910 5.750 5.830 417,263 +0.01(+0.17%)
Feb 13, 2013 5.850 5.940 5.820 5.820 298,982 -0.03(-0.51%)
Feb 12, 2013 5.840 6.000 5.840 5.850 436,131 +0.00(+0.00%)
Feb 11, 2013 6.030 6.040 5.840 5.850 758,339 -0.23(-3.78%)
Feb 08, 2013 6.090 6.180 6.022 6.080 486,244 -0.02(-0.33%)
Feb 07, 2013 6.800 6.830 5.980 6.100 2,148,655 -0.92(-13.11%)
Feb 06, 2013 6.910 7.050 6.860 7.020 445,424 +0.11(+1.59%)
Feb 04, 2013 6.990 6.990 6.845 6.910 502,923 -0.11(-1.57%)
Feb 01, 2013 7.090 7.120 6.970 7.020 313,841 -0.03(-0.43%)
Jan 31, 2013 7.030 7.210 7.020 7.050 334,915 +0.03(+0.43%)
Jan 30, 2013 7.330 7.375 7.000 7.020 641,542 -0.35(-4.75%)
Jan 29, 2013 7.000 7.420 6.900 7.370 894,034 +0.37(+5.29%)
Jan 28, 2013 6.920 7.040 6.910 7.000 355,198 +0.07(+1.01%)
Jan 25, 2013 6.930 6.990 6.850 6.930 340,411 +0.03(+0.43%)
Jan 24, 2013 6.870 7.020 6.820 6.900 534,774 +0.04(+0.58%)
Jan 23, 2013 7.030 7.050 6.840 6.860 352,252 -0.14(-2.00%)
Jan 22, 2013 7.030 7.060 6.890 7.000 356,970 -0.01(-0.14%)
Jan 18, 2013 6.970 7.050 6.910 7.010 267,783 +0.03(+0.43%)
Jan 17, 2013 7.130 7.200 6.940 6.980 366,754 -0.14(-1.97%)
Jan 16, 2013 7.230 7.280 7.120 7.120 161,083 -0.15(-2.06%)
Jan 15, 2013 7.150 7.340 7.150 7.270 244,000 +0.08(+1.11%)
Jan 14, 2013 7.260 7.340 7.160 7.190 192,359 -0.06(-0.83%)
Jan 11, 2013 7.330 7.340 7.220 7.250 167,920 -0.05(-0.68%)
Jan 10, 2013 7.240 7.340 7.200 7.300 269,685 +0.11(+1.53%)
Jan 09, 2013 7.110 7.240 7.081 7.190 282,241 +0.14(+1.94%)
Jan 08, 2013 7.020 7.150 7.000 7.053 252,722 +0.02(+0.32%)
Jan 07, 2013 7.230 7.300 6.990 7.031 388,798 -0.27(-3.69%)
Jan 04, 2013 7.220 7.360 7.170 7.300 227,488 +0.11(+1.53%)
Jan 03, 2013 7.260 7.310 7.090 7.190 254,342 -0.06(-0.83%)
Jan 02, 2013 7.300 7.389 7.185 7.250 501,594 +0.05(+0.69%)
Dec 31, 2012 6.680 7.200 6.560 7.200 559,184 +0.51(+7.62%)
Dec 28, 2012 6.700 6.760 6.630 6.690 602,919 -0.08(-1.18%)
Dec 27, 2012 6.820 6.820 6.580 6.770 487,384 -0.06(-0.88%)
Dec 26, 2012 6.930 6.980 6.803 6.830 326,304 -0.06(-0.87%)
Dec 24, 2012 7.030 7.030 6.880 6.890 225,546 -0.11(-1.57%)
Dec 21, 2012 7.000 7.125 6.850 7.000 1,094,586 -0.08(-1.13%)
Dec 20, 2012 7.310 7.310 7.050 7.080 716,933 -0.24(-3.28%)
Dec 19, 2012 7.370 7.390 7.250 7.320 225,495 -0.06(-0.82%)
Dec 18, 2012 7.220 7.450 7.160 7.380 459,537 +0.17(+2.36%)
Dec 17, 2012 7.190 7.250 7.030 7.210 262,518 +0.08(+1.12%)
Dec 14, 2012 7.090 7.180 7.030 7.130 425,272 +0.03(+0.42%)
Dec 13, 2012 7.280 7.330 7.080 7.100 311,257 -0.19(-2.61%)
Dec 12, 2012 7.420 7.420 7.270 7.290 380,714 -0.07(-0.95%)
Dec 11, 2012 7.470 7.510 7.340 7.360 569,540 -0.07(-0.94%)
Dec 10, 2012 7.490 7.640 7.390 7.430 366,159 -0.02(-0.27%)
Dec 07, 2012 7.670 7.700 7.420 7.450 318,911 -0.15(-1.97%)
Dec 06, 2012 7.600 7.640 7.550 7.600 196,172 +0.00(+0.00%)
Dec 05, 2012 7.680 7.680 7.475 7.600 301,032 -0.05(-0.66%)
Dec 04, 2012 7.660 7.720 7.560 7.651 279,182 -0.05(-0.64%)
Nov 30, 2012 7.780 7.790 7.560 7.700 466,816 -0.04(-0.52%)
Nov 29, 2012 7.830 7.950 7.740 7.740 362,639 +0.01(+0.13%)
Nov 28, 2012 7.660 7.890 7.650 7.730 441,073 -0.02(-0.26%)
Nov 27, 2012 7.800 7.830 7.670 7.750 394,802 -0.01(-0.13%)
Nov 26, 2012 7.720 7.880 7.680 7.760 312,872 +0.01(+0.13%)
Nov 23, 2012 7.800 7.860 7.690 7.750 136,272 +0.00(+0.00%)
Nov 21, 2012 7.700 8.020 7.690 7.750 532,312 +0.11(+1.44%)
Nov 20, 2012 7.250 7.650 7.150 7.640 722,250 +0.47(+6.56%)
Nov 19, 2012 7.010 7.210 6.980 7.170 401,852 +0.27(+3.91%)
Nov 16, 2012 7.040 7.040 6.765 6.900 497,371 -0.11(-1.57%)
Nov 15, 2012 7.350 7.430 6.930 7.010 482,756 -0.37(-5.01%)
Nov 14, 2012 7.490 7.680 7.285 7.380 624,730 -0.09(-1.20%)
Nov 13, 2012 7.440 7.630 7.430 7.470 455,595 -0.05(-0.66%)
Nov 12, 2012 7.340 7.600 7.300 7.520 365,292 +0.19(+2.59%)
Nov 09, 2012 7.500 7.850 7.300 7.330 936,273 -0.28(-3.68%)
Nov 08, 2012 8.020 8.320 6.790 7.610 4,433,849 -1.05(-12.12%)
Nov 07, 2012 9.150 9.300 8.660 8.660 434,840 -0.44(-4.84%)
Nov 06, 2012 9.190 9.380 9.030 9.100 247,006 -0.03(-0.33%)
Nov 05, 2012 8.840 9.190 8.800 9.130 280,756 +0.28(+3.16%)
Nov 02, 2012 9.060 9.060 8.650 8.850 736,727 -0.16(-1.78%)
Nov 01, 2012 9.060 9.160 8.860 9.010 411,084 -0.05(-0.55%)
Oct 31, 2012 9.060 9.060 8.890 9.060 725,396 +0.04(+0.44%)
Oct 26, 2012 8.960 9.020 9.020 9.020 217,500 +0.09(+1.01%)
Oct 25, 2012 9.250 9.260 8.910 8.930 435,227 -0.24(-2.62%)
Oct 24, 2012 9.370 9.480 9.130 9.170 280,349 -0.14(-1.50%)
Oct 23, 2012 9.330 9.365 9.010 9.310 485,156 +0.01(+0.11%)
Oct 19, 2012 9.400 9.405 9.200 9.300 344,668 -0.20(-2.11%)
Oct 18, 2012 9.540 9.573 9.430 9.500 385,363 -0.09(-0.94%)
Oct 17, 2012 9.710 9.710 9.510 9.590 390,847 -0.10(-1.03%)
Oct 16, 2012 9.830 9.940 9.550 9.690 427,050 -0.16(-1.62%)
Oct 15, 2012 9.880 9.940 9.720 9.850 253,777 +0.00(+0.00%)
Oct 12, 2012 10.28 10.37 9.690 9.850 620,606 -0.40(-3.90%)
Oct 11, 2012 10.57 10.69 10.24 10.25 493,477 -0.15(-1.44%)
Oct 10, 2012 10.59 11.00 10.35 10.40 1,061,623 +0.19(+1.86%)
Oct 09, 2012 10.45 10.64 10.10 10.21 502,328 -0.22(-2.11%)
Oct 08, 2012 10.56 10.58 10.40 10.43 300,639 -0.16(-1.51%)
Oct 05, 2012 10.71 10.71 10.46 10.59 621,478 -0.12(-1.12%)
Oct 04, 2012 10.83 10.83 10.51 10.71 216,793 -0.03(-0.28%)
Oct 03, 2012 10.88 10.88 10.67 10.74 340,758 -0.15(-1.38%)
Oct 02, 2012 11.22 11.28 10.84 10.89 438,209 -0.31(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.