Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.220	6.220	6.010	6.150	0	-0.02(-0.32%)
Nov 27, 2013	6.170	6.250	6.000	6.170	0	-0.01(-0.16%)
Nov 26, 2013	6.130	6.390	5.950	6.180	0	+0.35(+6.00%)
Nov 25, 2013	7.010	7.085	5.750	5.830	4,260,505	-1.16(-16.60%)
Nov 22, 2013	7.090	7.180	6.910	6.990	0	-0.08(-1.13%)
Nov 21, 2013	6.570	7.070	6.560	7.070	575,285	+0.53(+8.10%)
Nov 20, 2013	6.810	6.820	6.500	6.540	0	-0.26(-3.82%)
Nov 19, 2013	6.930	7.050	6.720	6.800	308,555	-0.11(-1.59%)
Nov 18, 2013	7.170	7.240	6.900	6.910	262,369	-0.25(-3.49%)
Nov 15, 2013	6.950	7.250	6.890	7.160	0	+0.24(+3.47%)
Nov 14, 2013	7.070	7.180	6.880	6.920	378,020	-0.16(-2.26%)
Nov 13, 2013	7.100	7.210	6.960	7.080	0	-0.04(-0.56%)
Nov 12, 2013	7.000	7.250	6.970	7.120	0	+0.11(+1.57%)
Nov 11, 2013	6.860	7.110	6.700	7.010	775,132	+0.15(+2.19%)
Nov 08, 2013	6.360	6.930	6.360	6.860	0	+0.48(+7.52%)
Nov 07, 2013	6.240	6.580	5.900	6.380	1,755,727	+0.41(+6.87%)
Nov 06, 2013	6.370	6.510	5.907	5.970	1,115,728	-0.43(-6.72%)
Nov 05, 2013	6.610	6.638	6.400	6.400	377,125	-0.22(-3.32%)
Nov 04, 2013	6.310	6.650	6.250	6.620	601,986	+0.35(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.