Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.30 31.36 30.93 31.16 4,805,030 -0.13(-0.43%)
Jul 30, 2013 31.52 31.69 31.28 31.30 3,522,210 -0.10(-0.32%)
Jul 29, 2013 31.05 31.61 31.05 31.40 15,685,887 +0.15(+0.49%)
Jul 26, 2013 30.75 31.24 30.64 31.24 16,856,074 +0.44(+1.44%)
Jul 25, 2013 30.98 31.22 30.76 30.80 19,253,676 -0.38(-1.23%)
Jul 24, 2013 31.61 31.67 31.05 31.18 3,722,882 -0.48(-1.53%)
Jul 23, 2013 31.67 31.86 31.60 31.67 2,534,652 +0.01(+0.02%)
Jul 22, 2013 31.71 31.78 31.63 31.66 1,987,262 -0.03(-0.11%)
Jul 19, 2013 31.75 31.89 31.64 31.69 4,011,044 -0.05(-0.17%)
Jul 18, 2013 31.71 31.90 31.63 31.75 3,654,732 +0.11(+0.34%)
Jul 17, 2013 31.97 32.00 31.45 31.64 2,718,589 -0.11(-0.36%)
Jul 16, 2013 31.99 31.99 31.54 31.75 3,923,108 -0.18(-0.57%)
Jul 15, 2013 31.23 31.99 31.17 31.93 4,607,015 +0.64(+2.04%)
Jul 12, 2013 31.11 31.34 30.91 31.30 4,745,395 +0.21(+0.67%)
Jul 11, 2013 30.81 31.12 30.65 31.09 5,737,275 +0.55(+1.81%)
Jul 10, 2013 29.99 30.58 29.93 30.54 5,144,919 +0.57(+1.91%)
Jul 09, 2013 30.09 30.09 29.92 29.96 6,178,050 +0.00(+0.00%)
Jul 08, 2013 29.78 30.21 29.70 29.96 6,111,173 +0.20(+0.66%)
Jul 05, 2013 29.93 29.99 29.41 29.77 2,785,788 -0.12(-0.41%)
Jul 03, 2013 29.78 30.00 29.70 29.89 1,707,061 -0.01(-0.04%)
Jul 02, 2013 29.82 30.11 29.76 29.90 7,162,640 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.