Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 79.61 79.61 79.50 79.50 1,400 +0.56(+0.71%)
Apr 29, 2013 78.15 78.94 78.15 78.94 2,370 +1.36(+1.75%)
Apr 26, 2013 77.97 77.98 77.58 77.58 1,396 -1.11(-1.41%)
Apr 25, 2013 78.10 78.69 78.10 78.69 1,339 +1.36(+1.76%)
Apr 24, 2013 76.86 77.33 76.55 77.33 781 +1.24(+1.63%)
Apr 23, 2013 75.90 76.23 74.98 76.09 2,267 +3.41(+4.69%)
Apr 22, 2013 72.98 72.98 70.46 72.68 876 +0.16(+0.23%)
Apr 19, 2013 70.91 72.52 66.12 72.52 2,638 +2.52(+3.60%)
Apr 18, 2013 69.57 69.99 69.57 69.99 927 -1.97(-2.74%)
Apr 17, 2013 71.97 71.97 71.97 71.97 103 -3.15(-4.20%)
Apr 16, 2013 74.90 75.12 74.90 75.12 1,082 +2.03(+2.77%)
Apr 15, 2013 76.75 76.75 73.09 73.09 2,885 -4.53(-5.83%)
Apr 12, 2013 77.22 77.62 76.75 77.62 2,443 -1.17(-1.49%)
Apr 11, 2013 78.92 79.09 78.75 78.79 3,147 +0.64(+0.82%)
Apr 10, 2013 76.41 78.15 76.41 78.15 2,259 +3.23(+4.32%)
Apr 09, 2013 74.48 74.91 74.48 74.91 747 +1.06(+1.43%)
Apr 08, 2013 73.81 73.86 72.41 73.86 677 +2.47(+3.47%)
Apr 05, 2013 70.48 71.38 70.48 71.38 490 -0.75(-1.04%)
Apr 04, 2013 71.97 73.22 71.97 72.13 3,235 +0.42(+0.58%)
Apr 03, 2013 76.63 76.63 71.50 71.71 6,170 -3.42(-4.56%)
Apr 02, 2013 74.70 75.36 74.70 75.14 2,195 +1.40(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.