Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 84.69 85.06 84.69 84.76 2,029 -1.59(-1.84%)
Aug 29, 2013 87.19 87.19 86.35 86.35 515 +0.54(+0.63%)
Aug 28, 2013 84.07 86.75 84.07 85.81 824 +0.53(+0.63%)
Aug 27, 2013 90.54 90.54 85.11 85.28 7,485 -6.93(-7.52%)
Aug 26, 2013 92.43 93.76 92.21 92.21 8,147 -0.09(-0.10%)
Aug 23, 2013 93.35 93.35 92.30 92.30 1,363 -0.61(-0.66%)
Aug 22, 2013 90.91 92.91 90.14 92.91 4,029 +3.13(+3.49%)
Aug 21, 2013 90.12 90.12 88.86 89.78 1,663 -1.82(-1.98%)
Aug 20, 2013 88.76 91.59 88.76 91.59 2,576 +2.33(+2.61%)
Aug 19, 2013 91.13 91.23 89.26 89.26 6,347 -2.97(-3.22%)
Aug 16, 2013 92.44 93.15 92.11 92.23 2,773 -0.72(-0.77%)
Aug 15, 2013 94.76 95.31 92.37 92.95 4,011 -4.60(-4.71%)
Aug 14, 2013 98.33 98.61 97.55 97.55 1,545 -0.98(-1.00%)
Aug 13, 2013 98.62 98.85 96.11 98.53 5,497 +1.02(+1.04%)
Aug 12, 2013 97.24 98.21 97.07 97.51 5,748 -1.35(-1.36%)
Aug 09, 2013 98.86 98.86 98.86 98.86 373 -0.84(-0.85%)
Aug 08, 2013 100.91 101.28 98.31 99.70 2,689 +0.68(+0.68%)
Aug 07, 2013 99.51 99.51 97.45 99.03 3,478 -2.02(-2.00%)
Aug 06, 2013 104.04 104.04 101.05 101.05 2,369 -2.19(-2.12%)
Aug 05, 2013 104.27 104.27 103.10 103.25 2,165 -0.67(-0.64%)
Aug 02, 2013 103.45 104.13 103.45 103.91 1,269 +0.47(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.