Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 30.96 31.03 30.59 30.83 4,857,329 -0.13(-0.43%)
Jul 30, 2013 31.18 31.35 30.95 30.96 3,560,547 -0.10(-0.32%)
Jul 29, 2013 30.71 31.27 30.71 31.06 15,856,617 +0.15(+0.50%)
Jul 26, 2013 30.42 30.91 30.31 30.91 17,039,542 +0.44(+1.44%)
Jul 25, 2013 30.65 30.89 30.43 30.47 19,463,240 -0.38(-1.23%)
Jul 24, 2013 31.27 31.33 30.72 30.85 3,763,403 -0.48(-1.53%)
Jul 23, 2013 31.33 31.52 31.26 31.32 2,562,240 +0.01(+0.02%)
Jul 22, 2013 31.36 31.44 31.29 31.32 2,008,892 -0.03(-0.11%)
Jul 19, 2013 31.41 31.54 31.30 31.35 4,054,701 -0.05(-0.17%)
Jul 18, 2013 31.36 31.55 31.29 31.40 3,694,511 +0.11(+0.34%)
Jul 17, 2013 31.63 31.65 31.11 31.30 2,748,179 -0.11(-0.36%)
Jul 16, 2013 31.64 31.64 31.20 31.41 3,965,808 -0.18(-0.57%)
Jul 15, 2013 30.89 31.64 30.84 31.59 4,657,159 +0.63(+2.04%)
Jul 12, 2013 30.77 31.01 30.57 30.96 4,797,045 +0.21(+0.67%)
Jul 11, 2013 30.47 30.79 30.32 30.75 5,799,722 +0.55(+1.81%)
Jul 10, 2013 29.67 30.25 29.61 30.21 5,200,918 +0.57(+1.91%)
Jul 09, 2013 29.76 29.77 29.60 29.64 6,245,294 +0.00(+0.00%)
Jul 08, 2013 29.46 29.88 29.38 29.64 6,177,689 +0.19(+0.66%)
Jul 05, 2013 29.61 29.67 29.10 29.45 2,816,109 -0.12(-0.40%)
Jul 03, 2013 29.46 29.68 29.38 29.57 1,725,641 -0.01(-0.04%)
Jul 02, 2013 29.50 29.78 29.44 29.58 7,240,600 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.