Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.08 11.10 10.64 10.89 88,612 -0.23(-2.06%)
Aug 29, 2013 10.85 11.13 10.85 11.12 48,258 +0.27(+2.49%)
Aug 28, 2013 10.96 11.03 10.82 10.85 29,171 -0.08(-0.71%)
Aug 27, 2013 11.13 11.27 10.88 10.93 72,629 -0.37(-3.29%)
Aug 26, 2013 11.32 11.53 11.20 11.30 22,617 -0.02(-0.14%)
Aug 23, 2013 11.26 11.45 11.20 11.32 25,417 +0.04(+0.33%)
Aug 22, 2013 11.07 11.31 11.07 11.28 43,629 +0.34(+3.10%)
Aug 21, 2013 11.03 11.19 10.92 10.94 33,245 -0.17(-1.55%)
Aug 20, 2013 10.91 11.19 10.91 11.11 41,650 +0.11(+1.00%)
Aug 19, 2013 11.08 11.16 10.99 11.00 31,731 -0.12(-1.10%)
Aug 16, 2013 11.09 11.21 11.01 11.13 129,938 +0.05(+0.48%)
Aug 15, 2013 11.28 11.43 11.04 11.07 63,845 -0.29(-2.55%)
Aug 14, 2013 11.45 11.52 11.29 11.36 60,901 -0.09(-0.79%)
Aug 13, 2013 11.45 11.50 11.41 11.45 31,727 -0.02(-0.18%)
Aug 12, 2013 11.22 11.51 11.22 11.47 34,101 +0.20(+1.78%)
Aug 09, 2013 11.49 11.52 11.18 11.27 44,636 -0.25(-2.16%)
Aug 08, 2013 11.35 11.55 11.24 11.52 66,327 +0.22(+1.99%)
Aug 07, 2013 11.25 11.30 11.14 11.30 49,546 -0.03(-0.25%)
Aug 06, 2013 11.29 11.37 11.13 11.33 62,214 -0.04(-0.32%)
Aug 05, 2013 11.14 11.38 11.14 11.36 62,774 +0.23(+2.09%)
Aug 02, 2013 11.15 11.18 11.05 11.13 41,337 -0.04(-0.40%)
Aug 01, 2013 11.21 11.29 11.09 11.18 71,558 +0.05(+0.48%)
Jul 31, 2013 11.05 11.22 10.98 11.12 80,880 +0.07(+0.59%)
Jul 30, 2013 11.05 11.12 10.96 11.06 54,635 +0.07(+0.67%)
Jul 29, 2013 11.05 11.19 10.96 10.98 50,774 -0.06(-0.56%)
Jul 26, 2013 11.46 11.58 10.99 11.05 108,887 -0.54(-4.69%)
Jul 25, 2013 11.22 11.63 11.22 11.59 109,577 +0.32(+2.87%)
Jul 24, 2013 11.14 11.28 11.14 11.27 45,338 +0.10(+0.88%)
Jul 23, 2013 11.24 11.25 11.11 11.17 37,508 -0.07(-0.65%)
Jul 22, 2013 11.11 11.27 11.11 11.24 58,448 +0.13(+1.14%)
Jul 19, 2013 10.99 11.16 10.99 11.11 71,775 +0.12(+1.12%)
Jul 18, 2013 10.95 11.01 10.84 10.99 82,645 +0.07(+0.66%)
Jul 17, 2013 11.02 11.04 10.83 10.92 72,162 -0.08(-0.73%)
Jul 16, 2013 10.92 11.05 10.82 11.00 53,973 +0.06(+0.56%)
Jul 15, 2013 10.84 10.97 10.74 10.94 67,078 +0.08(+0.75%)
Jul 12, 2013 10.83 10.89 10.73 10.86 66,919 -0.02(-0.15%)
Jul 11, 2013 10.86 10.93 10.72 10.87 88,456 +0.14(+1.29%)
Jul 10, 2013 10.57 10.75 10.52 10.73 79,677 +0.13(+1.20%)
Jul 09, 2013 10.51 10.63 10.44 10.61 383,229 +0.13(+1.29%)
Jul 08, 2013 10.46 10.53 10.37 10.47 121,819 +0.03(+0.27%)
Jul 05, 2013 10.49 10.49 10.33 10.44 52,601 +0.16(+1.51%)
Jul 03, 2013 10.00 10.35 10.00 10.29 41,208 +0.20(+2.03%)
Jul 02, 2013 9.925 10.10 9.847 10.08 107,809 +0.15(+1.48%)
Jul 01, 2013 9.868 9.990 9.860 9.937 55,103 +0.16(+1.62%)
Jun 28, 2013 9.815 9.876 9.774 9.778 245,486 -0.09(-0.95%)
Jun 27, 2013 9.807 9.961 9.782 9.872 62,809 +0.11(+1.17%)
Jun 26, 2013 9.892 9.978 9.705 9.758 132,091 -0.06(-0.62%)
Jun 25, 2013 9.790 9.917 9.774 9.819 76,258 +0.06(+0.63%)
Jun 24, 2013 9.847 9.847 9.672 9.758 119,239 -0.22(-2.24%)
Jun 21, 2013 9.827 10.11 9.827 9.982 319,141 +0.19(+1.91%)
Jun 20, 2013 9.713 9.864 9.672 9.794 86,075 -0.09(-0.95%)
Jun 19, 2013 10.03 10.08 9.876 9.888 47,386 -0.18(-1.74%)
Jun 18, 2013 9.774 10.12 9.774 10.06 81,505 +0.33(+3.43%)
Jun 17, 2013 9.640 9.754 9.631 9.729 52,564 +0.22(+2.36%)
Jun 14, 2013 9.729 9.815 9.485 9.505 59,528 -0.22(-2.26%)
Jun 13, 2013 9.636 9.807 9.603 9.725 58,715 +0.06(+0.63%)
Jun 12, 2013 9.831 9.831 9.611 9.664 40,906 -0.10(-1.00%)
Jun 11, 2013 9.697 9.847 9.680 9.762 42,291 -0.10(-1.03%)
Jun 10, 2013 9.652 9.868 9.648 9.864 147,086 +0.15(+1.51%)
Jun 07, 2013 9.839 9.839 9.615 9.717 112,626 -0.03(-0.33%)
Jun 06, 2013 9.477 9.754 9.477 9.750 105,952 +0.30(+3.19%)
Jun 05, 2013 9.636 9.709 9.399 9.448 178,785 -0.23(-2.40%)
Jun 04, 2013 9.819 9.819 9.583 9.680 181,955 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.