Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 43.54 44.03 43.20 43.57 0 +0.17(+0.39%)
Jul 30, 2013 42.87 43.45 42.44 43.40 0 +0.18(+0.42%)
Jul 29, 2013 43.72 43.90 42.71 43.22 0 -0.44(-1.01%)
Jul 26, 2013 43.81 44.37 43.19 43.66 0 -0.36(-0.82%)
Jul 25, 2013 43.19 44.56 42.88 44.02 0 +0.97(+2.25%)
Jul 24, 2013 43.70 43.77 42.75 43.05 0 -0.43(-0.99%)
Jul 23, 2013 43.49 43.75 42.06 43.48 0 +0.09(+0.21%)
Jul 22, 2013 43.22 43.75 42.59 43.39 0 +0.39(+0.91%)
Jul 19, 2013 41.97 43.18 41.77 43.00 0 +1.09(+2.60%)
Jul 18, 2013 41.15 42.11 41.00 41.91 0 +0.34(+0.82%)
Jul 17, 2013 42.79 42.79 40.67 41.57 133,324 -1.15(-2.69%)
Jul 16, 2013 42.90 42.90 42.12 42.72 0 +0.22(+0.52%)
Jul 15, 2013 42.67 43.15 42.21 42.50 0 -0.05(-0.12%)
Jul 12, 2013 42.76 43.70 42.20 42.55 0 -0.11(-0.26%)
Jul 11, 2013 43.20 43.74 42.39 42.66 0 -0.15(-0.35%)
Jul 10, 2013 42.50 43.28 42.47 42.81 0 +0.31(+0.73%)
Jul 09, 2013 42.25 42.73 42.06 42.50 0 +0.44(+1.05%)
Jul 08, 2013 41.60 42.10 41.18 42.06 0 +0.38(+0.91%)
Jul 05, 2013 41.57 41.72 41.06 41.68 0 +0.53(+1.29%)
Jul 03, 2013 41.39 41.39 39.53 41.15 0 -0.48(-1.15%)
Jul 02, 2013 42.08 42.37 41.00 41.63 0 -0.95(-2.23%)
Jul 01, 2013 43.25 43.92 41.76 42.58 0 -1.14(-2.61%)
Jun 28, 2013 43.61 44.84 43.20 43.72 1,155,567 +3.38(+8.38%)
Jun 26, 2013 40.70 41.26 38.72 40.34 0 -0.21(-0.52%)
Jun 25, 2013 41.57 41.57 40.14 40.55 0 -0.86(-2.08%)
Jun 24, 2013 41.64 41.64 40.62 41.41 0 -0.50(-1.19%)
Jun 21, 2013 44.15 44.37 41.61 41.91 296,345 -2.32(-5.25%)
Jun 20, 2013 44.43 45.19 43.25 44.23 0 -0.36(-0.81%)
Jun 19, 2013 44.96 45.61 44.23 44.59 0 -0.35(-0.78%)
Jun 18, 2013 43.60 45.40 43.04 44.94 0 +1.85(+4.29%)
Jun 17, 2013 43.84 44.16 42.48 43.09 0 -0.53(-1.22%)
Jun 14, 2013 43.30 45.73 43.30 43.62 0 -0.09(-0.21%)
Jun 13, 2013 42.82 44.36 42.05 43.71 390,702 +0.49(+1.13%)
Jun 12, 2013 44.55 45.21 41.78 43.22 566,583 -1.20(-2.70%)
Jun 11, 2013 47.51 47.60 43.78 44.42 555,985 -4.27(-8.77%)
Jun 10, 2013 49.70 49.70 48.44 48.69 0 -0.31(-0.63%)
Jun 07, 2013 48.01 52.45 47.00 49.00 0 -3.50(-6.67%)
Jun 06, 2013 54.46 55.02 51.87 52.50 0 -2.25(-4.11%)
Jun 05, 2013 55.52 55.52 53.71 54.75 0 -1.08(-1.93%)
Jun 04, 2013 56.75 57.10 54.95 55.83 0 -0.82(-1.45%)
Jun 03, 2013 56.25 57.44 53.94 56.65 379,180 +1.03(+1.85%)
May 31, 2013 53.15 56.13 53.15 55.62 343,823 +2.58(+4.86%)
May 30, 2013 51.96 53.50 51.77 53.04 0 +1.40(+2.71%)
May 29, 2013 50.00 52.21 50.00 51.64 97,506 +1.64(+3.28%)
May 28, 2013 49.25 50.00 48.63 50.00 33,692 +0.94(+1.92%)
May 24, 2013 48.02 49.18 47.55 49.06 0 +0.83(+1.72%)
May 23, 2013 47.02 48.50 44.28 48.23 0 +1.07(+2.27%)
May 22, 2013 46.01 47.50 45.10 47.16 0 +1.05(+2.28%)
May 21, 2013 45.08 46.59 44.78 46.11 0 +1.23(+2.74%)
May 20, 2013 43.85 45.89 43.85 44.88 0 +1.23(+2.82%)
May 17, 2013 44.45 44.96 43.62 43.65 0 -0.80(-1.80%)
May 16, 2013 44.20 45.35 44.05 44.45 36,970 -0.05(-0.11%)
May 15, 2013 43.40 44.75 43.38 44.50 0 -0.39(-0.87%)
May 13, 2013 45.89 45.89 44.41 44.89 0 -1.11(-2.41%)
May 10, 2013 45.16 46.00 44.67 46.00 0 +0.79(+1.75%)
May 09, 2013 45.11 45.55 44.26 45.21 0 +0.05(+0.11%)
May 08, 2013 45.49 45.49 44.58 45.16 0 -0.55(-1.20%)
May 07, 2013 45.05 45.97 44.78 45.71 0 +0.18(+0.40%)
May 06, 2013 45.46 46.75 45.24 45.53 0 -0.03(-0.07%)
May 03, 2013 45.47 45.98 45.25 45.56 0 +0.12(+0.26%)
May 02, 2013 44.80 45.70 44.61 45.44 0 +0.59(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.