Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

63.78 +1.01 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.303 2.347 2.282 2.343 1,255,894 +0.05(+2.09%)
Apr 29, 2013 2.236 2.311 2.226 2.295 1,231,311 +0.07(+3.32%)
Apr 26, 2013 2.215 2.233 2.201 2.221 1,252,326 +0.00(+0.15%)
Apr 25, 2013 2.211 2.247 2.209 2.218 1,423,660 +0.01(+0.39%)
Apr 24, 2013 2.170 2.222 2.160 2.209 723,116 +0.03(+1.21%)
Apr 23, 2013 2.152 2.206 2.152 2.183 582,332 +0.05(+2.45%)
Apr 22, 2013 2.105 2.143 2.090 2.131 673,561 +0.05(+2.23%)
Apr 19, 2013 2.083 2.110 2.049 2.084 885,790 -0.01(-0.63%)
Apr 18, 2013 2.182 2.182 2.084 2.097 1,040,259 -0.06(-2.94%)
Apr 17, 2013 2.223 2.223 2.138 2.161 1,125,813 -0.11(-4.71%)
Apr 16, 2013 2.236 2.268 2.219 2.268 659,226 +0.06(+2.54%)
Apr 15, 2013 2.267 2.273 2.205 2.211 1,127,953 -0.08(-3.29%)
Apr 12, 2013 2.288 2.288 2.252 2.287 1,461,118 -0.02(-1.05%)
Apr 11, 2013 2.317 2.325 2.293 2.311 2,581,710 -0.03(-1.41%)
Apr 10, 2013 2.280 2.354 2.279 2.344 1,100,711 +0.08(+3.72%)
Apr 09, 2013 2.233 2.275 2.216 2.260 1,962,567 +0.04(+1.93%)
Apr 08, 2013 2.198 2.228 2.181 2.217 2,163,608 +0.01(+0.56%)
Apr 05, 2013 2.183 2.213 2.160 2.205 5,849,791 -0.04(-1.58%)
Apr 04, 2013 2.258 2.258 2.214 2.240 285,101 -0.02(-0.91%)
Apr 03, 2013 2.288 2.296 2.244 2.261 197,245 -0.02(-1.05%)
Apr 02, 2013 2.298 2.309 2.280 2.285 204,964 +0.01(+0.28%)
Apr 01, 2013 2.320 2.320 2.266 2.278 176,100 -0.04(-1.92%)
Mar 28, 2013 2.300 2.329 2.300 2.323 245,438 -0.01(-0.29%)
Mar 27, 2013 2.313 2.330 2.292 2.330 165,268 -0.01(-0.26%)
Mar 26, 2013 2.352 2.352 2.320 2.336 213,461 +0.03(+1.21%)
Mar 25, 2013 2.356 2.356 2.301 2.308 280,237 -0.02(-0.77%)
Mar 22, 2013 2.310 2.334 2.310 2.326 632,730 +0.02(+0.72%)
Mar 21, 2013 2.322 2.322 2.297 2.309 596,732 -0.06(-2.43%)
Mar 20, 2013 2.374 2.380 2.353 2.367 178,241 +0.03(+1.30%)
Mar 19, 2013 2.374 2.374 2.297 2.336 215,941 -0.02(-0.70%)
Mar 18, 2013 2.307 2.374 2.302 2.353 789,860 +0.00(+0.05%)
Mar 15, 2013 2.356 2.364 2.340 2.352 543,974 -0.01(-0.48%)
Mar 14, 2013 2.358 2.367 2.351 2.363 225,674 +0.03(+1.24%)
Mar 13, 2013 2.310 2.343 2.303 2.334 156,440 +0.01(+0.53%)
Mar 12, 2013 2.340 2.340 2.304 2.322 164,778 -0.02(-0.93%)
Mar 11, 2013 2.313 2.351 2.308 2.343 401,646 +0.01(+0.25%)
Mar 08, 2013 2.343 2.351 2.318 2.338 375,496 +0.00(+0.21%)
Mar 07, 2013 2.318 2.335 2.314 2.333 280,308 +0.02(+0.99%)
Mar 06, 2013 2.328 2.328 2.301 2.310 254,354 +0.01(+0.40%)
Mar 05, 2013 2.273 2.319 2.273 2.301 480,547 +0.07(+2.97%)
Mar 04, 2013 2.210 2.235 2.204 2.234 235,731 +0.01(+0.54%)
Mar 01, 2013 2.198 2.235 2.179 2.222 518,571 -0.01(-0.36%)
Feb 28, 2013 2.249 2.262 2.230 2.230 587,902 -0.01(-0.44%)
Feb 27, 2013 2.210 2.260 2.193 2.240 326,702 +0.04(+1.96%)
Feb 26, 2013 2.175 2.210 2.166 2.197 341,950 -0.05(-2.09%)
Feb 22, 2013 2.220 2.244 2.210 2.244 1,283,710 +0.06(+2.94%)
Feb 21, 2013 2.224 2.224 2.158 2.180 1,257,009 -0.06(-2.62%)
Feb 20, 2013 2.310 2.312 2.238 2.238 550,105 -0.07(-3.11%)
Feb 19, 2013 2.301 2.312 2.289 2.310 438,371 +0.03(+1.19%)
Feb 15, 2013 2.305 2.308 2.271 2.283 444,698 -0.01(-0.28%)
Feb 14, 2013 2.267 2.301 2.267 2.290 143,301 +0.01(+0.27%)
Feb 13, 2013 2.304 2.305 2.278 2.283 145,994 -0.01(-0.38%)
Feb 12, 2013 2.312 2.315 2.287 2.292 160,625 -0.02(-0.89%)
Feb 11, 2013 2.302 2.320 2.302 2.313 172,402 +0.01(+0.46%)
Feb 08, 2013 2.278 2.315 2.278 2.302 525,416 +0.05(+2.15%)
Feb 07, 2013 2.263 2.263 2.207 2.254 175,192 +0.00(+0.03%)
Feb 06, 2013 2.239 2.278 2.239 2.253 196,053 +0.05(+2.31%)
Feb 04, 2013 2.261 2.261 2.197 2.202 385,067 -0.06(-2.79%)
Feb 01, 2013 2.263 2.282 2.242 2.266 587,545 +0.04(+1.73%)
Jan 31, 2013 2.244 2.257 2.223 2.227 659,276 +0.01(+0.33%)
Jan 30, 2013 2.247 2.251 2.215 2.220 228,983 -0.02(-0.85%)
Jan 29, 2013 2.230 2.239 2.201 2.239 115,854 -0.01(-0.41%)
Jan 28, 2013 2.223 2.264 2.223 2.248 442,621 +0.02(+0.98%)
Jan 25, 2013 2.226 2.245 2.220 2.226 468,868 +0.01(+0.44%)
Jan 24, 2013 2.227 2.266 2.210 2.216 632,998 -0.10(-4.41%)
Jan 23, 2013 2.300 2.333 2.300 2.319 644,061 +0.06(+2.82%)
Jan 22, 2013 2.246 2.255 2.220 2.255 431,883 +0.01(+0.40%)
Jan 18, 2013 2.244 2.249 2.223 2.246 205,235 -0.02(-0.75%)
Jan 17, 2013 2.275 2.276 2.258 2.263 981,469 +0.02(+0.81%)
Jan 16, 2013 2.218 2.258 2.218 2.245 214,903 +0.03(+1.52%)
Jan 15, 2013 2.199 2.216 2.189 2.211 241,376 -0.02(-0.99%)
Jan 14, 2013 2.242 2.245 2.219 2.233 312,265 -0.03(-1.35%)
Jan 11, 2013 2.258 2.270 2.249 2.264 96,096 +0.01(+0.41%)
Jan 10, 2013 2.263 2.267 2.223 2.255 155,305 +0.03(+1.33%)
Jan 09, 2013 2.221 2.238 2.221 2.225 359,664 +0.00(+0.15%)
Jan 08, 2013 2.239 2.242 2.195 2.222 323,458 -0.01(-0.44%)
Jan 07, 2013 2.230 2.249 2.214 2.232 417,024 -0.01(-0.64%)
Jan 04, 2013 2.273 2.273 2.237 2.246 324,431 -0.02(-1.07%)
Jan 03, 2013 2.292 2.314 2.258 2.270 563,569 -0.04(-1.54%)
Jan 02, 2013 2.288 2.306 2.262 2.306 1,900,129 +0.15(+6.86%)
Dec 31, 2012 2.076 2.183 2.073 2.158 1,842,056 +0.07(+3.29%)
Dec 28, 2012 2.097 2.125 2.083 2.089 371,895 -0.05(-2.46%)
Dec 27, 2012 2.135 2.144 2.077 2.142 1,075,749 +0.00(+0.22%)
Dec 26, 2012 2.166 2.179 2.126 2.137 697,138 -0.02(-1.08%)
Dec 24, 2012 2.169 2.174 2.155 2.161 496,866 -0.02(-0.78%)
Dec 21, 2012 2.157 2.182 2.100 2.178 645,715 -0.04(-1.87%)
Dec 20, 2012 2.215 2.222 2.199 2.219 419,262 -0.00(-0.15%)
Dec 19, 2012 2.248 2.258 2.220 2.223 978,744 -0.01(-0.51%)
Dec 18, 2012 2.172 2.240 2.163 2.234 851,210 +0.08(+3.93%)
Dec 17, 2012 2.096 2.154 2.091 2.150 267,526 +0.06(+2.64%)
Dec 14, 2012 2.095 2.126 2.090 2.094 271,484 -0.05(-2.34%)
Dec 13, 2012 2.171 2.190 2.126 2.145 249,974 -0.03(-1.44%)
Dec 12, 2012 2.219 2.219 2.168 2.176 410,340 -0.02(-0.87%)
Dec 11, 2012 2.163 2.219 2.163 2.195 685,069 +0.06(+2.93%)
Dec 10, 2012 2.098 2.150 2.093 2.133 335,818 +0.02(+1.01%)
Dec 07, 2012 2.163 2.163 2.095 2.111 692,920 -0.03(-1.33%)
Dec 06, 2012 2.093 2.153 2.074 2.140 522,366 +0.04(+1.72%)
Dec 05, 2012 2.140 2.140 2.086 2.104 448,331 -0.06(-2.74%)
Dec 04, 2012 2.160 2.172 2.145 2.163 263,178 -0.02(-0.82%)
Nov 30, 2012 2.186 2.186 2.166 2.181 126,041 -0.01(-0.41%)
Nov 29, 2012 2.195 2.208 2.172 2.190 451,186 +0.02(+0.71%)
Nov 28, 2012 2.121 2.175 2.089 2.174 566,522 +0.03(+1.19%)
Nov 27, 2012 2.160 2.168 2.134 2.149 681,662 -0.01(-0.47%)
Nov 26, 2012 2.125 2.159 2.118 2.159 645,196 +0.03(+1.50%)
Nov 23, 2012 2.086 2.127 2.082 2.127 242,934 +0.07(+3.29%)
Nov 21, 2012 2.054 2.066 2.041 2.059 545,012 +0.01(+0.68%)
Nov 20, 2012 2.060 2.060 2.018 2.045 243,907 -0.02(-1.15%)
Nov 19, 2012 2.000 2.073 1.985 2.069 847,447 +0.11(+5.50%)
Nov 16, 2012 1.957 1.969 1.887 1.961 860,327 +0.01(+0.57%)
Nov 15, 2012 1.977 1.986 1.940 1.950 1,015,924 -0.02(-0.81%)
Nov 14, 2012 2.029 2.029 1.965 1.966 1,551,592 -0.04(-1.92%)
Nov 13, 2012 2.004 2.040 1.973 2.004 376,859 -0.03(-1.48%)
Nov 12, 2012 2.059 2.061 2.022 2.035 1,480,055 -0.02(-0.95%)
Nov 09, 2012 2.030 2.094 2.029 2.054 631,830 +0.03(+1.39%)
Nov 08, 2012 2.118 2.122 2.026 2.026 730,230 -0.07(-3.35%)
Nov 07, 2012 2.167 2.173 2.091 2.096 579,661 -0.12(-5.49%)
Nov 06, 2012 2.212 2.244 2.204 2.218 188,397 +0.02(+0.75%)
Nov 05, 2012 2.165 2.201 2.160 2.201 120,720 +0.04(+2.02%)
Nov 02, 2012 2.234 2.234 2.158 2.158 156,375 -0.07(-3.09%)
Nov 01, 2012 2.175 2.233 2.171 2.226 587,220 +0.08(+3.63%)
Oct 31, 2012 2.164 2.194 2.144 2.148 1,820,708 -0.02(-0.98%)
Oct 26, 2012 2.160 2.170 2.170 2.170 545,044 +0.01(+0.47%)
Oct 25, 2012 2.196 2.205 2.144 2.159 401,873 -0.01(-0.52%)
Oct 24, 2012 2.216 2.229 2.162 2.171 390,485 -0.02(-1.10%)
Oct 23, 2012 2.200 2.241 2.188 2.195 704,600 -0.00(-0.08%)
Oct 19, 2012 2.307 2.307 2.197 2.197 1,373,285 -0.11(-4.90%)
Oct 18, 2012 2.373 2.373 2.286 2.310 914,507 -0.08(-3.49%)
Oct 17, 2012 2.390 2.418 2.389 2.393 525,027 -0.04(-1.77%)
Oct 16, 2012 2.368 2.441 2.368 2.437 251,823 +0.07(+3.17%)
Oct 15, 2012 2.347 2.366 2.319 2.362 402,846 +0.04(+1.52%)
Oct 12, 2012 2.319 2.350 2.318 2.326 189,954 +0.00(+0.01%)
Oct 11, 2012 2.380 2.380 2.326 2.326 509,487 -0.01(-0.57%)
Oct 10, 2012 2.359 2.370 2.334 2.339 369,365 -0.02(-1.02%)
Oct 09, 2012 2.424 2.424 2.347 2.364 458,583 -0.06(-2.65%)
Oct 08, 2012 2.454 2.469 2.423 2.428 260,356 -0.05(-2.21%)
Oct 05, 2012 2.536 2.546 2.475 2.483 251,272 -0.04(-1.54%)
Oct 04, 2012 2.516 2.529 2.501 2.522 252,667 +0.00(+0.11%)
Oct 03, 2012 2.515 2.531 2.503 2.519 303,829 +0.02(+0.69%)
Oct 02, 2012 2.516 2.528 2.464 2.502 279,659 +0.01(+0.41%)
Oct 01, 2012 2.537 2.558 2.478 2.491 496,055 -0.02(-0.66%)
Sep 28, 2012 2.537 2.566 2.507 2.508 557,210 -0.04(-1.74%)
Sep 27, 2012 2.484 2.562 2.482 2.552 660,964 +0.08(+3.09%)
Sep 26, 2012 2.499 2.499 2.435 2.476 1,443,265 -0.04(-1.60%)
Sep 25, 2012 2.609 2.614 2.512 2.516 540,794 -0.08(-3.21%)
Sep 24, 2012 2.593 2.609 2.576 2.600 495,147 -0.05(-1.91%)
Sep 21, 2012 2.678 2.687 2.649 2.650 793,915 +0.01(+0.19%)
Sep 20, 2012 2.637 2.647 2.620 2.645 389,804 -0.02(-0.78%)
Sep 19, 2012 2.654 2.675 2.650 2.666 256,300 +0.01(+0.24%)
Sep 18, 2012 2.644 2.664 2.644 2.659 248,806 +0.00(+0.01%)
Sep 17, 2012 2.666 2.666 2.645 2.659 510,946 -0.00(-0.16%)
Sep 14, 2012 2.634 2.687 2.634 2.663 1,178,529 +0.05(+1.92%)
Sep 13, 2012 2.560 2.635 2.535 2.613 1,037,336 +0.07(+2.79%)
Sep 12, 2012 2.548 2.553 2.519 2.542 154,591 +0.02(+0.93%)
Sep 11, 2012 2.521 2.543 2.514 2.519 317,618 +0.01(+0.27%)
Sep 10, 2012 2.575 2.582 2.512 2.512 650,322 -0.07(-2.69%)
Sep 07, 2012 2.568 2.595 2.541 2.581 794,078 -0.01(-0.39%)
Sep 06, 2012 2.518 2.592 2.517 2.592 953,763 +0.11(+4.63%)
Sep 05, 2012 2.477 2.500 2.469 2.477 537,485 -0.00(-0.09%)
Sep 04, 2012 2.480 2.493 2.433 2.479 181,681 -0.01(-0.37%)
Aug 31, 2012 2.482 2.503 2.437 2.488 1,029,615 +0.05(+1.94%)
Aug 30, 2012 2.474 2.474 2.436 2.441 674,330 -0.07(-2.83%)
Aug 29, 2012 2.512 2.520 2.491 2.512 181,746 +0.01(+0.51%)
Aug 27, 2012 2.526 2.526 2.499 2.499 317,650 +0.01(+0.27%)
Aug 24, 2012 2.457 2.502 2.439 2.493 430,585 +0.02(+0.79%)
Aug 23, 2012 2.498 2.509 2.468 2.473 346,006 -0.05(-2.02%)
Aug 22, 2012 2.494 2.534 2.470 2.524 890,531 +0.01(+0.50%)
Aug 21, 2012 2.573 2.579 2.495 2.511 748,300 -0.03(-1.25%)
Aug 20, 2012 2.524 2.545 2.512 2.543 685,393 +0.02(+0.72%)
Aug 17, 2012 2.501 2.527 2.501 2.525 658,530 +0.03(+1.19%)
Aug 16, 2012 2.450 2.506 2.446 2.495 431,266 +0.08(+3.21%)
Aug 15, 2012 2.406 2.433 2.406 2.418 443,595 +0.01(+0.58%)
Aug 14, 2012 2.443 2.443 2.398 2.404 368,229 -0.02(-0.76%)
Aug 13, 2012 2.418 2.431 2.392 2.422 719,783 +0.01(+0.31%)
Aug 10, 2012 2.389 2.418 2.388 2.415 366,315 +0.01(+0.47%)
Aug 09, 2012 2.383 2.413 2.383 2.404 697,916 +0.03(+1.12%)
Aug 08, 2012 2.364 2.394 2.364 2.377 403,884 +0.00(+0.16%)
Aug 07, 2012 2.359 2.396 2.350 2.373 699,960 +0.04(+1.85%)
Aug 06, 2012 2.312 2.356 2.312 2.330 454,528 +0.04(+1.65%)
Aug 03, 2012 2.266 2.308 2.251 2.292 1,106,862 +0.09(+4.20%)
Aug 02, 2012 2.172 2.249 2.168 2.200 371,863 -0.02(-0.94%)
Aug 01, 2012 2.261 2.261 2.196 2.221 618,723 -0.02(-0.74%)
Jul 31, 2012 2.218 2.257 2.218 2.237 1,024,327 +0.02(+1.09%)
Jul 30, 2012 2.235 2.253 2.198 2.213 725,980 -0.01(-0.26%)
Jul 27, 2012 2.147 2.229 2.141 2.219 1,496,147 +0.09(+4.03%)
Jul 26, 2012 2.133 2.157 2.109 2.133 327,124 +0.06(+2.91%)
Jul 25, 2012 2.065 2.108 2.060 2.073 795,992 -0.03(-1.34%)
Jul 24, 2012 2.146 2.148 2.081 2.101 1,463,088 -0.04(-1.77%)
Jul 23, 2012 2.100 2.157 2.072 2.139 235,018 -0.05(-2.42%)
Jul 20, 2012 2.236 2.246 2.188 2.192 120,526 -0.06(-2.79%)
Jul 19, 2012 2.225 2.266 2.225 2.255 291,761 +0.07(+2.97%)
Jul 18, 2012 2.106 2.202 2.106 2.190 631,959 +0.08(+3.94%)
Jul 17, 2012 2.123 2.129 2.057 2.107 173,570 +0.01(+0.50%)
Jul 16, 2012 2.120 2.120 2.090 2.096 248,871 -0.02(-1.03%)
Jul 13, 2012 2.091 2.127 2.076 2.118 239,105 +0.06(+2.83%)
Jul 12, 2012 2.084 2.084 2.027 2.060 574,405 -0.05(-2.42%)
Jul 11, 2012 2.127 2.142 2.081 2.111 217,271 -0.02(-1.10%)
Jul 10, 2012 2.225 2.225 2.123 2.135 683,317 -0.05(-2.42%)
Jul 09, 2012 2.192 2.207 2.164 2.187 421,598 -0.02(-0.71%)
Jul 06, 2012 2.257 2.257 2.172 2.203 279,919 -0.09(-3.81%)
Jul 05, 2012 2.278 2.316 2.258 2.290 543,065 +0.01(+0.34%)
Jul 03, 2012 2.239 2.282 2.232 2.282 238,878 +0.04(+1.94%)
Jul 02, 2012 2.238 2.242 2.204 2.239 244,426 +0.01(+0.40%)
Jun 29, 2012 2.155 2.230 2.155 2.230 862,922 +0.14(+6.60%)
Jun 28, 2012 2.105 2.105 2.048 2.092 562,272 -0.04(-1.92%)
Jun 27, 2012 2.127 2.148 2.118 2.133 269,764 +0.03(+1.42%)
Jun 26, 2012 2.102 2.117 2.080 2.103 546,439 +0.01(+0.31%)
Jun 25, 2012 2.147 2.147 2.083 2.097 684,907 -0.09(-4.24%)
Jun 22, 2012 2.158 2.195 2.154 2.189 345,032 +0.04(+2.10%)
Jun 21, 2012 2.265 2.267 2.142 2.144 562,207 -0.12(-5.30%)
Jun 20, 2012 2.264 2.283 2.233 2.264 1,438,139 +0.01(+0.31%)
Jun 19, 2012 2.246 2.274 2.246 2.257 1,221,062 +0.04(+1.95%)
Jun 18, 2012 2.169 2.228 2.157 2.214 611,001 +0.02(+0.84%)
Jun 15, 2012 2.144 2.196 2.144 2.196 254,743 +0.07(+3.22%)
Jun 14, 2012 2.120 2.139 2.093 2.127 1,285,786 +0.01(+0.25%)
Jun 13, 2012 2.139 2.165 2.116 2.122 231,546 -0.03(-1.28%)
Jun 12, 2012 2.120 2.154 2.096 2.149 372,349 +0.05(+2.47%)
Jun 11, 2012 2.221 2.225 2.096 2.098 520,582 -0.09(-3.92%)
Jun 08, 2012 2.127 2.186 2.120 2.183 484,440 +0.04(+1.97%)
Jun 07, 2012 2.203 2.207 2.134 2.141 513,509 -0.02(-1.01%)
Jun 06, 2012 2.094 2.166 2.094 2.163 619,728 +0.10(+4.94%)
Jun 05, 2012 2.012 2.066 2.012 2.061 293,869 +0.03(+1.70%)
Jun 04, 2012 2.020 2.035 1.979 2.027 660,672 +0.01(+0.61%)
Jun 01, 2012 2.061 2.076 2.014 2.014 1,682,046 -0.12(-5.75%)
May 31, 2012 2.152 2.154 2.101 2.137 593,676 -0.03(-1.17%)
May 30, 2012 2.152 2.172 2.127 2.163 455,177 -0.02(-1.10%)
May 29, 2012 2.181 2.195 2.159 2.187 275,247 +0.05(+2.54%)
May 25, 2012 2.136 2.141 2.122 2.132 189,954 -0.01(-0.27%)
May 24, 2012 2.194 2.194 2.109 2.138 334,261 -0.04(-1.95%)
May 23, 2012 2.134 2.191 2.095 2.181 607,140 +0.00(+0.01%)
May 22, 2012 2.205 2.213 2.158 2.180 757,157 -0.01(-0.45%)
May 21, 2012 2.079 2.194 2.071 2.190 1,108,484 +0.12(+5.73%)
May 18, 2012 2.151 2.157 2.034 2.072 1,329,909 -0.06(-2.81%)
May 17, 2012 2.206 2.215 2.131 2.131 1,653,042 -0.08(-3.49%)
May 16, 2012 2.263 2.271 2.201 2.208 613,564 -0.04(-1.82%)
May 15, 2012 2.282 2.312 2.242 2.249 787,719 -0.01(-0.57%)
May 14, 2012 2.265 2.298 2.260 2.262 767,215 -0.05(-2.09%)
May 11, 2012 2.284 2.355 2.283 2.311 295,329 +0.01(+0.28%)
May 10, 2012 2.356 2.360 2.296 2.304 803,389 -0.05(-2.08%)
May 09, 2012 2.296 2.371 2.279 2.353 1,011,122 -0.00(-0.03%)
May 08, 2012 2.345 2.361 2.279 2.354 1,626,763 -0.02(-0.79%)
May 07, 2012 2.351 2.398 2.351 2.373 1,151,666 -0.02(-0.66%)
May 04, 2012 2.465 2.465 2.388 2.388 1,134,601 -0.12(-4.79%)
May 03, 2012 2.567 2.573 2.493 2.509 551,695 -0.05(-1.81%)
May 02, 2012 2.513 2.555 2.511 2.555 524,086 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.