Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.07	32.41	32.02	32.38	4,216,922	+0.32(+1.00%)
Mar 27, 2013	31.79	32.09	31.70	32.06	2,732,634	+0.08(+0.25%)
Mar 26, 2013	31.81	32.05	31.72	31.98	2,072,881	+0.25(+0.78%)
Mar 25, 2013	31.96	32.11	31.62	31.73	3,048,373	-0.13(-0.42%)
Mar 22, 2013	31.75	32.02	31.73	31.87	2,345,208	+0.15(+0.48%)
Mar 21, 2013	31.89	31.98	31.69	31.71	2,892,816	-0.29(-0.89%)
Mar 20, 2013	31.86	32.09	31.81	32.00	3,130,784	+0.24(+0.75%)
Mar 19, 2013	31.81	31.95	31.63	31.76	2,774,021	+0.01(+0.02%)
Mar 18, 2013	31.77	31.90	31.71	31.75	3,033,238	-0.14(-0.44%)
Mar 15, 2013	31.59	32.06	31.54	31.89	4,909,408	+0.15(+0.46%)
Mar 14, 2013	31.64	31.75	31.49	31.75	3,347,933	+0.16(+0.51%)
Mar 13, 2013	31.50	31.63	31.43	31.59	2,041,878	+0.10(+0.32%)
Mar 12, 2013	31.55	31.64	31.36	31.49	3,008,265	-0.06(-0.19%)
Mar 11, 2013	31.55	31.68	31.48	31.55	3,260,518	-0.07(-0.23%)
Mar 08, 2013	31.69	31.69	31.39	31.62	3,453,438	+0.07(+0.21%)
Mar 07, 2013	31.72	31.88	31.55	31.55	2,539,374	-0.18(-0.57%)
Mar 06, 2013	31.75	31.83	31.58	31.73	2,982,572	+0.00(+0.00%)
Mar 05, 2013	31.65	31.87	31.59	31.73	4,214,486	+0.13(+0.42%)
Mar 04, 2013	31.04	31.64	31.00	31.60	5,770,374	+0.50(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.