Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.310 3.440 3.301 3.320 1,281,347 -0.02(-0.60%)
Feb 27, 2013 3.290 3.350 3.280 3.340 124,964 +0.09(+2.77%)
Feb 26, 2013 3.310 3.330 3.190 3.250 205,322 -0.11(-3.27%)
Feb 22, 2013 3.450 3.450 3.290 3.360 159,244 -0.08(-2.33%)
Feb 21, 2013 3.380 3.500 3.360 3.440 709,409 +0.11(+3.30%)
Feb 20, 2013 3.250 3.540 3.180 3.330 954,026 +0.02(+0.60%)
Feb 19, 2013 3.200 3.330 3.200 3.310 210,479 +0.06(+1.85%)
Feb 15, 2013 3.300 3.370 3.230 3.250 108,845 -0.08(-2.40%)
Feb 14, 2013 3.210 3.370 3.200 3.330 338,367 +0.08(+2.46%)
Feb 13, 2013 3.210 3.250 3.200 3.250 67,007 +0.03(+0.93%)
Feb 12, 2013 3.180 3.250 3.180 3.220 139,462 +0.04(+1.26%)
Feb 11, 2013 3.180 3.240 3.160 3.180 104,434 -0.04(-1.24%)
Feb 08, 2013 3.180 3.244 3.150 3.220 147,596 +0.01(+0.31%)
Feb 07, 2013 3.240 3.300 3.200 3.210 152,513 +0.00(+0.00%)
Feb 06, 2013 3.220 3.230 3.170 3.210 75,732 +0.05(+1.58%)
Feb 04, 2013 3.240 3.260 3.140 3.160 148,246 -0.11(-3.36%)
Feb 01, 2013 3.140 3.300 3.130 3.270 183,571 +0.14(+4.47%)
Jan 31, 2013 3.150 3.200 3.110 3.130 141,951 -0.07(-2.19%)
Jan 30, 2013 3.220 3.250 3.184 3.200 146,239 +0.00(+0.00%)
Jan 29, 2013 3.190 3.250 3.130 3.200 92,233 +0.02(+0.63%)
Jan 28, 2013 3.120 3.200 3.100 3.180 159,538 +0.13(+4.26%)
Jan 25, 2013 3.120 3.210 3.030 3.050 559,635 -0.09(-2.87%)
Jan 24, 2013 3.260 3.299 3.110 3.140 407,864 -0.11(-3.38%)
Jan 23, 2013 3.490 3.490 3.230 3.250 469,155 -0.20(-5.80%)
Jan 22, 2013 3.400 3.520 3.370 3.450 144,652 +0.05(+1.47%)
Jan 18, 2013 3.420 3.480 3.350 3.400 236,742 +0.08(+2.41%)
Jan 17, 2013 3.350 3.350 3.280 3.320 142,614 -0.07(-2.06%)
Jan 16, 2013 3.390 3.400 3.250 3.390 337,379 -0.07(-2.02%)
Jan 15, 2013 3.400 3.680 3.370 3.460 828,174 +0.22(+6.79%)
Jan 14, 2013 3.250 3.300 3.210 3.240 104,354 -0.06(-1.82%)
Jan 11, 2013 3.280 3.350 3.200 3.300 88,259 +0.05(+1.54%)
Jan 10, 2013 3.270 3.290 3.210 3.250 107,305 -0.05(-1.51%)
Jan 09, 2013 3.250 3.320 3.210 3.300 99,012 +0.04(+1.34%)
Jan 08, 2013 3.170 3.280 3.170 3.256 89,820 +0.08(+2.40%)
Jan 07, 2013 3.230 3.240 3.110 3.180 342,884 -0.10(-3.05%)
Jan 04, 2013 3.310 3.330 3.250 3.280 85,503 -0.05(-1.50%)
Jan 03, 2013 3.330 3.360 3.310 3.330 93,336 -0.07(-2.06%)
Jan 02, 2013 3.350 3.410 3.205 3.400 233,509 +0.19(+6.08%)
Dec 31, 2012 3.100 3.220 3.080 3.205 239,557 +0.00(+0.16%)
Dec 28, 2012 3.080 3.260 3.070 3.200 207,321 +0.12(+3.90%)
Dec 27, 2012 3.130 3.210 3.070 3.080 353,941 -0.21(-6.38%)
Dec 26, 2012 3.250 3.370 3.060 3.290 225,740 +0.02(+0.61%)
Dec 24, 2012 3.340 3.360 3.220 3.270 340,251 -0.22(-6.30%)
Dec 21, 2012 3.370 3.500 3.350 3.490 391,068 -0.05(-1.41%)
Dec 20, 2012 3.630 3.630 3.520 3.540 119,336 -0.09(-2.48%)
Dec 19, 2012 3.640 3.670 3.570 3.630 147,176 -0.02(-0.55%)
Dec 18, 2012 3.670 3.680 3.610 3.650 271,220 -0.05(-1.35%)
Dec 17, 2012 3.740 3.790 3.630 3.700 266,551 -0.13(-3.39%)
Dec 14, 2012 3.860 3.950 3.781 3.830 210,515 -0.04(-1.03%)
Dec 13, 2012 3.730 3.880 3.710 3.870 793,196 +0.16(+4.31%)
Dec 12, 2012 3.730 3.740 3.670 3.710 336,949 -0.08(-2.11%)
Dec 11, 2012 3.670 3.790 3.630 3.790 755,668 +0.22(+6.16%)
Dec 10, 2012 3.480 3.570 3.470 3.570 274,977 +0.11(+3.18%)
Dec 07, 2012 3.490 3.500 3.425 3.460 182,492 -0.04(-1.14%)
Dec 06, 2012 3.530 3.530 3.430 3.500 153,678 -0.03(-0.82%)
Dec 05, 2012 3.530 3.550 3.460 3.529 334,298 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.