Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.83	30.98	30.75	30.82	3,729,323	+0.09(+0.28%)
Feb 27, 2013	30.54	30.77	30.41	30.73	3,340,179	+0.22(+0.71%)
Feb 26, 2013	30.39	30.58	30.14	30.52	6,020,645	+0.43(+1.42%)
Feb 25, 2013	30.46	30.61	30.09	30.09	4,686,115	-0.33(-1.08%)
Feb 22, 2013	30.01	30.42	29.97	30.42	3,296,921	+0.54(+1.81%)
Feb 21, 2013	29.92	30.01	29.79	29.88	3,766,848	-0.14(-0.46%)
Feb 20, 2013	30.06	30.23	29.97	30.02	5,039,988	+0.01(+0.02%)
Feb 19, 2013	29.77	30.09	29.73	30.01	5,159,805	+0.28(+0.95%)
Feb 15, 2013	29.54	29.77	29.48	29.73	6,657,584	+0.24(+0.80%)
Feb 14, 2013	29.48	29.52	29.25	29.49	5,564,513	-0.11(-0.36%)
Feb 13, 2013	29.56	29.67	29.48	29.59	2,010,776	+0.02(+0.07%)
Feb 12, 2013	29.46	29.60	29.38	29.57	2,573,530	+0.11(+0.38%)
Feb 11, 2013	29.36	29.47	29.30	29.46	2,083,427	+0.11(+0.36%)
Feb 08, 2013	29.34	29.40	29.15	29.36	3,511,217	+0.05(+0.16%)
Feb 07, 2013	29.48	29.55	29.21	29.31	3,042,598	-0.05(-0.18%)
Feb 06, 2013	29.21	29.38	29.13	29.36	4,787,380	+0.03(+0.11%)
Feb 04, 2013	29.44	29.52	29.30	29.33	5,486,854	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.