Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.38 29.55 29.36 29.52 3,723,355 +0.12(+0.40%)
Jan 30, 2013 29.33 29.50 29.27 29.40 4,631,672 +0.06(+0.20%)
Jan 29, 2013 29.02 29.41 28.99 29.34 13,702,120 +0.35(+1.19%)
Jan 28, 2013 29.01 29.02 28.78 29.00 11,340,978 +0.02(+0.07%)
Jan 25, 2013 28.86 28.99 28.76 28.98 10,655,749 +0.18(+0.61%)
Jan 24, 2013 28.83 28.93 28.71 28.80 3,489,177 +0.06(+0.20%)
Jan 23, 2013 28.62 28.82 28.41 28.74 5,416,752 +0.05(+0.18%)
Jan 22, 2013 28.27 28.69 28.22 28.69 3,521,423 +0.33(+1.17%)
Jan 18, 2013 28.18 28.36 28.04 28.36 3,599,788 +0.20(+0.72%)
Jan 17, 2013 28.03 28.29 27.99 28.16 2,918,596 +0.05(+0.19%)
Jan 16, 2013 28.13 28.21 28.07 28.11 2,403,502 -0.03(-0.09%)
Jan 15, 2013 28.10 28.17 28.01 28.13 3,356,112 -0.05(-0.18%)
Jan 14, 2013 28.18 28.28 28.12 28.18 3,140,502 +0.00(+0.00%)
Jan 11, 2013 28.25 28.41 28.06 28.18 4,371,763 -0.20(-0.71%)
Jan 10, 2013 28.19 28.39 28.11 28.39 3,177,309 +0.25(+0.90%)
Jan 09, 2013 28.09 28.21 27.98 28.13 3,167,742 +0.01(+0.02%)
Jan 08, 2013 28.20 28.29 28.10 28.13 3,862,910 -0.14(-0.51%)
Jan 07, 2013 28.31 28.37 28.14 28.27 3,622,994 -0.12(-0.41%)
Jan 04, 2013 28.44 28.50 28.34 28.39 4,110,507 -0.05(-0.16%)
Jan 03, 2013 28.45 28.59 28.37 28.43 3,613,410 -0.02(-0.07%)
Jan 02, 2013 28.27 28.45 27.79 28.45 6,105,572 +0.66(+2.37%)
Dec 31, 2012 27.45 27.85 27.32 27.79 5,039,815 +0.28(+1.02%)
Dec 28, 2012 27.64 27.81 27.51 27.51 2,650,052 -0.28(-1.01%)
Dec 27, 2012 27.83 27.97 27.53 27.79 3,647,799 -0.10(-0.35%)
Dec 26, 2012 28.21 28.26 27.85 27.89 2,700,228 -0.27(-0.95%)
Dec 24, 2012 28.30 28.33 28.02 28.16 1,465,683 -0.16(-0.58%)
Dec 21, 2012 28.09 28.43 28.01 28.32 8,668,858 -0.10(-0.34%)
Dec 20, 2012 28.42 28.54 28.33 28.42 3,298,934 +0.06(+0.21%)
Dec 19, 2012 28.71 28.71 28.34 28.36 3,128,262 -0.26(-0.91%)
Dec 18, 2012 28.35 28.74 28.28 28.62 5,106,387 +0.25(+0.87%)
Dec 17, 2012 27.96 28.42 27.96 28.37 3,683,827 +0.45(+1.61%)
Dec 14, 2012 27.94 28.09 27.86 27.92 3,381,733 -0.07(-0.23%)
Dec 13, 2012 28.33 28.38 27.94 27.99 3,210,863 -0.35(-1.24%)
Dec 12, 2012 28.34 28.52 28.26 28.34 3,338,924 +0.03(+0.09%)
Dec 11, 2012 28.30 28.44 28.22 28.31 3,505,277 +0.05(+0.16%)
Dec 10, 2012 28.23 28.30 28.11 28.27 2,590,689 +0.07(+0.23%)
Dec 07, 2012 28.26 28.34 28.05 28.20 2,989,667 +0.00(+0.00%)
Dec 06, 2012 28.18 28.31 28.05 28.20 2,545,438 +0.05(+0.16%)
Dec 05, 2012 27.60 28.33 27.59 28.16 5,296,991 +0.55(+2.01%)
Dec 04, 2012 27.61 27.69 27.55 27.60 2,301,571 -0.20(-0.70%)
Nov 30, 2012 27.62 27.81 27.48 27.80 4,884,679 +0.31(+1.11%)
Nov 29, 2012 27.28 27.51 27.19 27.49 3,310,066 +0.20(+0.72%)
Nov 28, 2012 27.03 27.30 26.88 27.30 3,362,965 +0.28(+1.04%)
Nov 27, 2012 27.04 27.22 26.93 27.02 3,594,418 -0.02(-0.07%)
Nov 26, 2012 26.71 27.12 26.68 27.04 4,079,573 +0.29(+1.10%)
Nov 23, 2012 26.77 26.79 26.52 26.74 1,809,384 +0.03(+0.10%)
Nov 21, 2012 26.90 26.90 26.44 26.72 4,146,990 -0.12(-0.46%)
Nov 20, 2012 27.02 27.05 26.73 26.84 4,680,444 -0.18(-0.65%)
Nov 19, 2012 27.17 27.21 26.85 27.02 3,365,501 -0.05(-0.17%)
Nov 16, 2012 26.72 27.09 26.58 27.06 4,013,883 +0.36(+1.37%)
Nov 15, 2012 26.78 27.03 26.54 26.70 3,918,060 -0.14(-0.53%)
Nov 14, 2012 26.97 27.02 26.73 26.84 4,134,756 -0.10(-0.39%)
Nov 13, 2012 26.82 27.15 26.79 26.95 4,225,013 +0.05(+0.17%)
Nov 12, 2012 27.23 27.29 26.76 26.90 4,372,302 -0.35(-1.27%)
Nov 09, 2012 27.32 27.48 27.21 27.25 3,071,977 -0.16(-0.57%)
Nov 08, 2012 27.42 27.73 27.40 27.40 4,029,199 -0.02(-0.07%)
Nov 07, 2012 27.54 27.73 27.25 27.42 6,568,818 -0.51(-1.82%)
Nov 06, 2012 28.07 28.19 27.88 27.93 5,847,256 -0.11(-0.39%)
Nov 05, 2012 28.41 28.46 28.01 28.04 3,488,672 -0.48(-1.67%)
Nov 02, 2012 28.78 28.78 28.48 28.52 3,101,690 -0.10(-0.36%)
Nov 01, 2012 28.74 28.77 28.56 28.62 2,885,857 -0.03(-0.11%)
Oct 31, 2012 28.49 28.72 28.36 28.65 3,747,712 +0.32(+1.11%)
Oct 26, 2012 28.36 28.34 28.34 28.34 9,735,469 +0.03(+0.09%)
Oct 25, 2012 28.43 28.56 28.17 28.31 9,759,917 +0.06(+0.21%)
Oct 24, 2012 28.70 28.81 28.16 28.25 5,928,874 -0.52(-1.79%)
Oct 23, 2012 28.82 28.91 28.61 28.77 2,936,410 -0.23(-0.80%)
Oct 19, 2012 29.08 29.23 28.86 29.00 3,252,037 -0.19(-0.64%)
Oct 18, 2012 29.03 29.28 28.95 29.19 3,336,514 +0.16(+0.56%)
Oct 17, 2012 28.79 29.14 28.74 29.03 3,754,183 +0.30(+1.03%)
Oct 16, 2012 28.77 28.88 28.60 28.73 2,086,785 +0.03(+0.11%)
Oct 15, 2012 28.47 28.74 28.37 28.70 2,442,500 +0.25(+0.88%)
Oct 12, 2012 28.60 28.69 28.38 28.45 2,084,936 -0.08(-0.27%)
Oct 11, 2012 28.57 28.75 28.40 28.52 2,672,165 +0.10(+0.36%)
Oct 10, 2012 28.63 28.65 28.40 28.42 2,829,729 -0.23(-0.79%)
Oct 09, 2012 28.57 28.76 28.56 28.65 2,047,977 +0.05(+0.16%)
Oct 08, 2012 28.49 28.65 28.39 28.60 1,939,614 +0.09(+0.32%)
Oct 05, 2012 28.75 28.76 28.47 28.51 2,906,508 -0.15(-0.54%)
Oct 04, 2012 28.68 28.87 28.63 28.66 2,481,676 +0.01(+0.05%)
Oct 03, 2012 28.48 28.69 28.40 28.65 2,592,208 +0.17(+0.61%)
Oct 02, 2012 28.35 28.48 28.24 28.48 2,638,709 +0.17(+0.59%)
Oct 01, 2012 28.41 28.56 28.25 28.31 2,388,996 -0.02(-0.07%)
Sep 28, 2012 28.24 28.39 28.09 28.33 3,961,507 +0.08(+0.27%)
Sep 27, 2012 28.65 28.65 28.20 28.25 4,097,158 -0.35(-1.22%)
Sep 26, 2012 28.66 28.89 28.54 28.60 2,765,751 +0.00(+0.00%)
Sep 25, 2012 28.68 28.91 28.59 28.60 3,100,775 -0.06(-0.20%)
Sep 24, 2012 28.45 28.73 28.39 28.66 3,093,076 +0.28(+1.00%)
Sep 21, 2012 28.41 28.43 28.23 28.37 4,660,764 +0.03(+0.09%)
Sep 20, 2012 28.19 28.45 28.17 28.35 2,997,809 +0.09(+0.32%)
Sep 19, 2012 28.08 28.31 27.98 28.26 3,146,178 +0.20(+0.71%)
Sep 18, 2012 28.04 28.09 27.86 28.06 3,479,994 -0.03(-0.11%)
Sep 17, 2012 28.17 28.27 28.01 28.09 2,898,327 -0.06(-0.21%)
Sep 14, 2012 28.28 28.31 28.04 28.15 5,453,508 -0.19(-0.68%)
Sep 13, 2012 27.93 28.34 27.93 28.34 3,420,103 +0.30(+1.06%)
Sep 12, 2012 28.03 28.08 27.88 28.05 3,580,538 +0.05(+0.16%)
Sep 11, 2012 28.06 28.08 27.97 28.00 2,267,724 +0.03(+0.09%)
Sep 10, 2012 28.17 28.17 27.97 27.98 2,420,254 -0.05(-0.16%)
Sep 07, 2012 28.08 28.16 27.96 28.02 3,032,026 -0.04(-0.14%)
Sep 06, 2012 27.82 28.10 27.74 28.06 3,192,437 +0.37(+1.33%)
Sep 05, 2012 27.95 27.95 27.67 27.69 2,463,613 -0.12(-0.44%)
Sep 04, 2012 27.72 27.88 27.61 27.81 3,208,656 +0.10(+0.35%)
Aug 31, 2012 27.76 27.77 27.59 27.72 4,174,116 +0.12(+0.44%)
Aug 30, 2012 27.63 27.65 27.52 27.59 2,626,056 -0.12(-0.42%)
Aug 29, 2012 27.67 27.78 27.52 27.71 3,141,058 +0.11(+0.40%)
Aug 27, 2012 27.58 27.68 27.44 27.60 3,523,108 +0.01(+0.02%)
Aug 24, 2012 27.40 27.62 27.33 27.59 3,274,313 +0.13(+0.47%)
Aug 23, 2012 27.49 27.52 27.35 27.47 4,201,659 -0.01(-0.02%)
Aug 22, 2012 27.53 27.65 27.43 27.47 2,401,962 -0.03(-0.09%)
Aug 21, 2012 27.79 27.84 27.50 27.50 3,428,728 -0.30(-1.07%)
Aug 20, 2012 27.72 27.84 27.52 27.79 3,081,069 +0.03(+0.09%)
Aug 17, 2012 27.90 27.99 27.67 27.77 3,229,719 -0.12(-0.42%)
Aug 16, 2012 27.86 28.05 27.80 27.88 4,092,630 +0.06(+0.21%)
Aug 15, 2012 27.93 27.96 27.79 27.83 3,578,537 -0.14(-0.48%)
Aug 14, 2012 28.04 28.08 27.80 27.96 6,579,778 -0.06(-0.21%)
Aug 13, 2012 27.99 28.08 27.92 28.02 4,751,195 -0.06(-0.21%)
Aug 10, 2012 27.92 28.10 27.74 28.08 6,988,428 +0.12(+0.41%)
Aug 09, 2012 27.47 28.34 27.47 27.96 10,394,791 +0.66(+2.41%)
Aug 08, 2012 27.00 27.37 26.78 27.30 7,760,337 +0.46(+1.73%)
Aug 07, 2012 27.11 27.14 26.83 26.84 8,578,432 -0.18(-0.68%)
Aug 06, 2012 27.07 27.20 26.99 27.03 2,752,786 +0.03(+0.12%)
Aug 03, 2012 26.89 27.04 26.79 26.99 3,298,521 +0.33(+1.24%)
Aug 02, 2012 26.81 26.81 26.47 26.66 4,925,465 -0.23(-0.85%)
Aug 01, 2012 27.02 27.47 26.86 26.89 4,603,175 -0.04(-0.14%)
Jul 31, 2012 27.19 27.23 26.92 26.93 4,940,416 -0.21(-0.78%)
Jul 30, 2012 26.98 27.22 26.90 27.14 2,885,409 +0.10(+0.35%)
Jul 27, 2012 26.90 27.10 26.79 27.04 4,374,379 +0.30(+1.12%)
Jul 26, 2012 26.52 26.81 26.46 26.74 3,938,040 +0.47(+1.77%)
Jul 25, 2012 26.46 26.61 26.27 26.28 4,097,525 -0.14(-0.53%)
Jul 24, 2012 26.60 26.71 26.28 26.42 4,308,589 -0.16(-0.60%)
Jul 23, 2012 26.66 26.81 26.50 26.58 3,602,197 -0.15(-0.57%)
Jul 20, 2012 26.68 26.92 26.56 26.73 5,212,653 -0.04(-0.17%)
Jul 19, 2012 26.69 26.78 26.53 26.78 4,561,622 +0.06(+0.21%)
Jul 18, 2012 26.71 26.75 26.55 26.72 3,811,380 +0.00(+0.00%)
Jul 17, 2012 26.71 26.77 26.42 26.72 3,999,136 +0.03(+0.12%)
Jul 16, 2012 26.49 26.69 26.49 26.69 4,114,054 +0.11(+0.41%)
Jul 13, 2012 26.42 26.59 26.36 26.58 3,600,514 +0.22(+0.85%)
Jul 12, 2012 26.13 26.43 26.10 26.36 4,667,636 +0.15(+0.56%)
Jul 11, 2012 26.20 26.25 26.06 26.21 4,354,812 +0.05(+0.19%)
Jul 10, 2012 26.14 26.29 26.11 26.16 5,091,444 +0.10(+0.37%)
Jul 09, 2012 26.07 26.17 25.92 26.06 3,672,011 -0.05(-0.20%)
Jul 06, 2012 26.01 26.17 25.88 26.11 4,166,994 -0.05(-0.19%)
Jul 05, 2012 26.13 26.27 26.00 26.16 6,173,716 +0.02(+0.07%)
Jul 03, 2012 26.05 26.24 25.94 26.15 6,227,856 +0.38(+1.46%)
Jul 02, 2012 25.45 25.77 25.26 25.77 7,861,957 +0.33(+1.30%)
Jun 29, 2012 25.66 25.66 25.32 25.44 5,537,013 -0.02(-0.08%)
Jun 28, 2012 25.18 25.46 25.18 25.46 2,908,628 +0.13(+0.50%)
Jun 27, 2012 25.23 25.41 25.16 25.33 2,781,159 +0.22(+0.86%)
Jun 26, 2012 25.02 25.24 25.00 25.11 2,897,940 +0.14(+0.56%)
Jun 25, 2012 24.88 25.02 24.87 24.97 3,394,902 -0.05(-0.20%)
Jun 22, 2012 25.03 25.11 24.98 25.02 3,380,575 +0.10(+0.38%)
Jun 21, 2012 25.30 25.43 24.92 24.93 4,650,427 -0.34(-1.36%)
Jun 20, 2012 25.49 25.53 25.20 25.27 4,125,486 -0.24(-0.95%)
Jun 19, 2012 25.62 25.80 25.46 25.51 5,267,974 -0.03(-0.12%)
Jun 18, 2012 25.46 25.60 25.43 25.55 3,854,642 +0.08(+0.33%)
Jun 15, 2012 25.48 25.60 25.35 25.46 6,738,029 +0.06(+0.25%)
Jun 14, 2012 25.34 25.46 25.23 25.40 4,932,312 +0.08(+0.33%)
Jun 13, 2012 25.21 25.41 25.12 25.32 3,333,592 -0.01(-0.05%)
Jun 12, 2012 25.23 25.34 25.11 25.33 3,158,867 +0.10(+0.40%)
Jun 11, 2012 25.43 25.50 25.21 25.23 4,064,198 -0.10(-0.38%)
Jun 08, 2012 25.23 25.34 25.10 25.32 3,266,900 +0.15(+0.61%)
Jun 07, 2012 25.24 25.27 25.13 25.17 4,329,405 +0.00(+0.00%)
Jun 06, 2012 24.96 25.18 24.81 25.17 12,984,669 +0.36(+1.44%)
Jun 05, 2012 24.45 24.91 24.40 24.81 6,220,160 +0.32(+1.30%)
Jun 04, 2012 24.48 24.53 24.40 24.49 3,825,274 +0.02(+0.08%)
Jun 01, 2012 24.34 24.66 24.34 24.48 5,065,786 -0.08(-0.31%)
May 31, 2012 24.36 24.67 24.35 24.55 4,509,432 +0.20(+0.81%)
May 30, 2012 24.55 24.65 24.32 24.35 4,551,650 -0.17(-0.70%)
May 29, 2012 24.49 24.53 24.40 24.53 3,777,967 +0.15(+0.63%)
May 25, 2012 24.19 24.45 24.19 24.37 3,004,612 +0.16(+0.66%)
May 24, 2012 24.10 24.31 24.04 24.21 3,206,924 +0.12(+0.50%)
May 23, 2012 24.20 24.37 24.02 24.09 4,557,670 -0.17(-0.71%)
May 22, 2012 24.21 24.32 24.08 24.26 3,994,085 +0.15(+0.61%)
May 21, 2012 24.09 24.15 23.98 24.12 5,506,366 +0.05(+0.21%)
May 18, 2012 24.00 24.10 23.91 24.07 8,134,707 +0.20(+0.85%)
May 17, 2012 24.00 24.05 23.86 23.86 3,949,954 -0.11(-0.45%)
May 16, 2012 24.05 24.07 23.88 23.97 4,527,917 -0.01(-0.05%)
May 15, 2012 24.42 24.42 23.93 23.98 6,942,009 -0.41(-1.67%)
May 14, 2012 24.37 24.48 24.26 24.39 5,028,303 -0.12(-0.49%)
May 11, 2012 24.39 24.66 24.35 24.51 5,665,227 +0.06(+0.23%)
May 10, 2012 24.48 24.59 24.42 24.46 3,904,845 +0.09(+0.37%)
May 09, 2012 24.19 24.48 24.18 24.37 5,281,406 +0.06(+0.26%)
May 08, 2012 24.24 24.42 24.18 24.30 4,927,170 +0.04(+0.18%)
May 07, 2012 24.25 24.37 24.21 24.26 5,228,514 -0.04(-0.16%)
May 04, 2012 24.25 24.46 24.22 24.30 4,232,380 +0.02(+0.08%)
May 03, 2012 24.40 24.54 24.25 24.28 4,745,177 -0.16(-0.64%)
May 02, 2012 24.48 24.52 24.32 24.43 5,082,301 -0.05(-0.21%)
May 01, 2012 24.50 24.60 24.39 24.48 5,230,899 +0.03(+0.10%)
Apr 30, 2012 24.33 24.49 24.25 24.46 19,580,896 +0.09(+0.36%)
Apr 27, 2012 24.33 24.43 24.27 24.37 15,459,294 +0.06(+0.23%)
Apr 26, 2012 24.23 24.32 24.11 24.32 17,942,238 +0.08(+0.31%)
Apr 25, 2012 24.20 24.25 24.04 24.24 4,067,761 +0.14(+0.57%)
Apr 24, 2012 24.04 24.16 23.97 24.10 4,154,558 +0.14(+0.58%)
Apr 23, 2012 24.07 24.07 23.92 23.96 5,547,929 -0.18(-0.73%)
Apr 20, 2012 23.94 24.14 23.76 24.14 6,090,764 +0.28(+1.16%)
Apr 19, 2012 23.87 23.94 23.73 23.86 5,619,499 -0.07(-0.29%)
Apr 18, 2012 23.80 24.03 23.75 23.93 3,562,944 +0.01(+0.03%)
Apr 17, 2012 23.86 23.96 23.66 23.92 4,837,271 +0.14(+0.61%)
Apr 16, 2012 23.58 23.86 23.52 23.78 12,402,718 +0.28(+1.21%)
Apr 13, 2012 23.48 23.75 23.46 23.50 4,062,874 -0.04(-0.16%)
Apr 12, 2012 23.49 23.57 23.36 23.53 8,980,603 +0.06(+0.27%)
Apr 11, 2012 23.62 23.65 23.45 23.47 6,116,609 +0.03(+0.13%)
Apr 10, 2012 23.69 23.74 23.28 23.44 11,633,107 -0.37(-1.56%)
Apr 09, 2012 23.84 23.93 23.74 23.81 6,395,749 -0.11(-0.47%)
Apr 05, 2012 24.19 24.23 23.91 23.92 6,426,616 -0.37(-1.53%)
Apr 04, 2012 24.25 24.42 24.12 24.30 4,088,322 -0.13(-0.52%)
Apr 03, 2012 24.45 24.45 24.21 24.42 6,936,296 -0.06(-0.26%)
Apr 02, 2012 24.32 24.53 24.24 24.48 5,731,240 +0.19(+0.78%)
Mar 30, 2012 24.13 24.30 24.09 24.30 6,032,311 +0.19(+0.78%)
Mar 29, 2012 23.93 24.11 23.87 24.11 5,949,697 +0.07(+0.29%)
Mar 28, 2012 24.30 24.34 23.97 24.04 4,495,548 -0.30(-1.24%)
Mar 27, 2012 24.30 24.38 24.24 24.34 3,230,555 +0.10(+0.42%)
Mar 26, 2012 24.30 24.39 24.09 24.24 4,081,694 +0.01(+0.03%)
Mar 23, 2012 24.06 24.26 24.06 24.23 5,349,043 +0.11(+0.47%)
Mar 22, 2012 24.11 24.17 23.98 24.12 4,888,341 +0.04(+0.18%)
Mar 21, 2012 24.29 24.29 23.99 24.08 5,697,122 -0.13(-0.55%)
Mar 20, 2012 24.16 24.28 24.06 24.21 4,619,190 +0.02(+0.08%)
Mar 19, 2012 24.34 24.42 24.18 24.19 4,644,800 -0.20(-0.83%)
Mar 16, 2012 24.17 24.41 24.10 24.39 7,788,992 +0.20(+0.83%)
Mar 15, 2012 24.14 24.31 24.07 24.19 8,293,330 +0.07(+0.29%)
Mar 14, 2012 24.62 24.62 24.06 24.12 8,822,685 -0.47(-1.92%)
Mar 13, 2012 24.40 24.70 24.36 24.59 8,232,469 +0.23(+0.96%)
Mar 12, 2012 24.11 24.43 24.07 24.36 5,804,637 +0.30(+1.23%)
Mar 09, 2012 24.16 24.16 23.94 24.06 3,956,441 +0.01(+0.05%)
Mar 08, 2012 24.20 24.20 24.00 24.05 4,876,036 -0.03(-0.10%)
Mar 07, 2012 24.08 24.22 23.82 24.08 12,027,102 +0.03(+0.10%)
Mar 06, 2012 23.94 24.09 23.85 24.05 7,093,881 -0.04(-0.18%)
Mar 05, 2012 23.80 24.11 23.77 24.09 5,414,357 +0.19(+0.79%)
Mar 02, 2012 23.70 23.94 23.68 23.91 6,082,257 +0.14(+0.61%)
Mar 01, 2012 23.78 23.88 23.59 23.76 7,710,170 +0.08(+0.32%)
Feb 29, 2012 23.74 23.84 23.60 23.69 11,409,632 -0.22(-0.92%)
Feb 28, 2012 24.07 24.09 23.86 23.91 7,339,588 -0.17(-0.71%)
Feb 27, 2012 23.75 24.14 23.62 24.08 12,437,741 +0.31(+1.33%)
Feb 24, 2012 23.79 23.97 23.71 23.76 17,221,436 -0.11(-0.47%)
Feb 23, 2012 25.15 25.15 23.72 23.87 33,770,156 -1.22(-4.84%)
Feb 22, 2012 25.15 25.25 24.97 25.09 2,611,761 -0.02(-0.08%)
Feb 21, 2012 25.17 25.26 25.03 25.11 4,043,357 +0.09(+0.35%)
Feb 17, 2012 25.23 25.23 24.98 25.02 3,746,453 -0.11(-0.45%)
Feb 16, 2012 24.94 25.32 24.89 25.13 5,102,579 +0.20(+0.78%)
Feb 15, 2012 25.08 25.15 24.80 24.94 5,424,529 -0.15(-0.60%)
Feb 14, 2012 24.98 25.10 24.88 25.09 5,026,400 +0.08(+0.33%)
Feb 13, 2012 24.92 25.10 24.88 25.01 6,595,465 +0.26(+1.04%)
Feb 10, 2012 24.85 24.93 24.50 24.75 9,014,840 -0.04(-0.18%)
Feb 09, 2012 24.83 24.86 24.66 24.79 7,226,675 +0.04(+0.15%)
Feb 08, 2012 24.83 24.94 24.61 24.76 6,867,646 -0.06(-0.25%)
Feb 07, 2012 24.58 24.91 24.50 24.82 6,424,516 +0.17(+0.68%)
Feb 06, 2012 24.66 24.68 24.51 24.65 6,320,445 +0.02(+0.08%)
Feb 03, 2012 24.78 24.85 24.51 24.63 6,776,875 +0.01(+0.03%)
Feb 02, 2012 24.58 24.70 24.41 24.63 6,114,635 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.