Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.38 29.55 29.36 29.52 3,723,355 +0.12(+0.40%)
Jan 30, 2013 29.33 29.50 29.27 29.40 4,631,672 +0.06(+0.20%)
Jan 29, 2013 29.02 29.41 28.99 29.34 13,702,120 +0.35(+1.19%)
Jan 28, 2013 29.01 29.02 28.78 29.00 11,340,978 +0.02(+0.07%)
Jan 25, 2013 28.86 28.99 28.76 28.98 10,655,749 +0.18(+0.61%)
Jan 24, 2013 28.83 28.93 28.71 28.80 3,489,177 +0.06(+0.20%)
Jan 23, 2013 28.62 28.82 28.41 28.74 5,416,752 +0.05(+0.18%)
Jan 22, 2013 28.27 28.69 28.22 28.69 3,521,423 +0.33(+1.17%)
Jan 18, 2013 28.18 28.36 28.04 28.36 3,599,788 +0.20(+0.72%)
Jan 17, 2013 28.03 28.29 27.99 28.16 2,918,596 +0.05(+0.19%)
Jan 16, 2013 28.13 28.21 28.07 28.11 2,403,502 -0.03(-0.09%)
Jan 15, 2013 28.10 28.17 28.01 28.13 3,356,112 -0.05(-0.18%)
Jan 14, 2013 28.18 28.28 28.12 28.18 3,140,502 +0.00(+0.00%)
Jan 11, 2013 28.25 28.41 28.06 28.18 4,371,763 -0.20(-0.71%)
Jan 10, 2013 28.19 28.39 28.11 28.39 3,177,309 +0.25(+0.90%)
Jan 09, 2013 28.09 28.21 27.98 28.13 3,167,742 +0.01(+0.02%)
Jan 08, 2013 28.20 28.29 28.10 28.13 3,862,910 -0.14(-0.51%)
Jan 07, 2013 28.31 28.37 28.14 28.27 3,622,994 -0.12(-0.41%)
Jan 04, 2013 28.44 28.50 28.34 28.39 4,110,507 -0.05(-0.16%)
Jan 03, 2013 28.45 28.59 28.37 28.43 3,613,410 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.