Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	373.10	384.79	368.90	373.30	192,795	-13.00(-3.37%)
Aug 30, 2012	383.40	392.60	382.20	386.30	82,414	+2.20(+0.57%)
Aug 29, 2012	376.70	386.20	376.40	384.10	101,594	+5.10(+1.35%)
Aug 27, 2012	382.90	389.10	379.00	379.00	176,742	+1.10(+0.29%)
Aug 24, 2012	373.00	379.50	367.60	377.90	155,220	+2.10(+0.56%)
Aug 23, 2012	364.40	378.60	362.40	375.80	213,156	+8.20(+2.23%)
Aug 22, 2012	372.30	373.40	365.40	367.60	204,374	-4.70(-1.26%)
Aug 21, 2012	364.90	372.90	363.00	372.30	151,184	-2.80(-0.75%)
Aug 20, 2012	375.80	382.30	374.60	375.10	108,931	+1.40(+0.37%)
Aug 17, 2012	377.00	382.20	373.00	373.70	118,609	-8.30(-2.17%)
Aug 16, 2012	386.60	390.10	377.10	382.00	139,811	-8.00(-2.05%)
Aug 15, 2012	399.90	400.40	383.50	390.00	109,440	-5.80(-1.47%)
Aug 14, 2012	395.80	399.70	391.70	395.80	73,074	-5.70(-1.42%)
Aug 13, 2012	394.70	407.90	393.80	401.50	103,344	+4.50(+1.13%)
Aug 10, 2012	406.20	409.00	396.70	397.00	102,443	+2.10(+0.53%)
Aug 09, 2012	395.10	398.40	389.80	394.90	86,725	-1.80(-0.45%)
Aug 08, 2012	393.30	400.50	385.66	396.70	190,246	+0.40(+0.10%)
Aug 07, 2012	402.00	404.70	387.90	396.30	171,309	-11.90(-2.92%)
Aug 06, 2012	419.30	420.70	406.50	408.20	82,991	-8.90(-2.13%)
Aug 03, 2012	432.00	433.20	411.10	417.10	178,352	-40.30(-8.81%)
Aug 02, 2012	458.20	462.00	446.20	457.40	131,105	+14.20(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices

Sections

Services