Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8558 8595 8461 8527 197,819,008 -10.50(-0.12%)
Feb 28, 2012 8483 8550 8429 8537 169,652,992 +9.50(+0.11%)
Feb 25, 2012 8553 8568 8456 8528 193,668,000 +0.00(+0.00%)
Feb 24, 2012 8638 8672 8482 8528 249,964,992 -129.30(-1.49%)
Feb 23, 2012 8775 8778 8654 8657 179,455,008 -110.10(-1.26%)
Feb 22, 2012 8825 8864 8696 8767 190,679,008 -51.00(-0.58%)
Feb 21, 2012 8727 8818 8716 8818 161,960,000 +161.10(+1.86%)
Feb 18, 2012 8648 8708 8613 8657 258,808,000 +98.90(+1.16%)
Feb 17, 2012 8649 8652 8477 8558 305,248,992 -183.50(-2.10%)
Feb 16, 2012 8820 8853 8719 8742 151,604,000 -30.30(-0.35%)
Feb 15, 2012 8760 8833 8722 8772 149,295,008 -16.40(-0.19%)
Feb 14, 2012 8856 8883 8772 8788 145,672,000 -8.80(-0.10%)
Feb 11, 2012 8852 8860 8746 8797 172,344,992 -105.00(-1.18%)
Feb 10, 2012 8879 8967 8868 8902 195,272,992 +52.80(+0.60%)
Feb 09, 2012 8859 8922 8842 8849 199,360,992 +2.40(+0.03%)
Feb 08, 2012 8842 8857 8726 8847 178,247,008 +11.60(+0.13%)
Feb 07, 2012 8834 8842 8751 8835 179,784,000 -25.90(-0.29%)
Feb 04, 2012 8749 8861 8733 8861 260,454,000 +88.90(+1.01%)
Feb 03, 2012 8724 8782 8689 8772 210,818,000 +75.70(+0.87%)
Feb 02, 2012 8559 8727 8551 8697 223,556,992 +187.40(+2.20%)
Feb 01, 2012 8538 8577 8489 8509 229,792,992 -7.80(-0.09%)
Jan 31, 2012 8588 8624 8497 8517 177,904,000 -140.30(-1.62%)
Jan 28, 2012 8671 8747 8625 8657 171,538,000 -56.50(-0.65%)
Jan 27, 2012 8595 8722 8584 8714 223,131,008 +158.40(+1.85%)
Jan 26, 2012 8618 8639 8463 8555 213,599,008 -36.00(-0.42%)
Jan 25, 2012 8552 8597 8519 8591 214,926,000 -28.20(-0.33%)
Jan 24, 2012 8553 8668 8529 8620 219,158,000 +57.70(+0.67%)
Jan 21, 2012 8610 8612 8526 8562 271,033,984 -41.90(-0.49%)
Jan 20, 2012 8465 8604 8434 8604 316,960,992 +183.10(+2.17%)
Jan 19, 2012 8539 8582 8411 8421 231,351,008 -114.60(-1.34%)
Jan 18, 2012 8551 8575 8447 8535 203,479,008 +85.70(+1.01%)
Jan 17, 2012 8368 8484 8355 8450 143,472,992 -1.00(-0.01%)
Jan 14, 2012 8501 8548 8367 8451 243,066,000 +23.60(+0.28%)
Jan 13, 2012 8456 8576 8419 8427 265,512,992 +0.20(+0.00%)
Jan 12, 2012 8463 8521 8371 8427 234,067,008 -46.10(-0.54%)
Jan 11, 2012 8341 8486 8339 8473 200,515,008 +194.00(+2.34%)
Jan 10, 2012 8314 8404 8250 8279 173,948,000 -10.20(-0.12%)
Jan 07, 2012 8370 8446 8234 8289 153,764,992 -40.50(-0.49%)
Jan 06, 2012 8599 8599 8301 8330 192,704,000 -252.20(-2.94%)
Jan 05, 2012 8683 8701 8527 8582 243,803,008 -150.60(-1.72%)
Jan 04, 2012 8739 8743 8597 8732 186,688,992 +8.60(+0.10%)
Jan 03, 2012 8558 8724 8557 8724 102,660,000 +157.50(+1.84%)
Dec 31, 2011 8551 8572 8486 8566 89,131,000 +78.40(+0.92%)
Dec 30, 2011 8410 8488 8307 8488 97,822,000 +129.50(+1.55%)
Dec 29, 2011 8517 8560 8345 8358 97,456,000 -171.20(-2.01%)
Dec 28, 2011 8536 8586 8493 8530 70,029,000 -13.10(-0.15%)
Dec 24, 2011 8540 8568 8521 8543 76,689,000 +79.80(+0.94%)
Dec 23, 2011 8402 8489 8402 8463 117,950,000 +84.50(+1.01%)
Dec 22, 2011 8535 8606 8317 8378 191,474,000 -76.00(-0.90%)
Dec 21, 2011 8248 8454 8215 8454 184,440,992 +201.40(+2.44%)
Dec 20, 2011 8131 8354 8121 8253 163,044,992 +49.60(+0.60%)
Dec 17, 2011 8307 8323 8153 8203 366,660,992 -47.00(-0.57%)
Dec 16, 2011 8201 8313 8173 8250 205,004,992 +68.40(+0.84%)
Dec 15, 2011 8281 8370 8182 8182 177,400,992 -145.80(-1.75%)
Dec 14, 2011 8413 8444 8261 8328 210,154,000 -53.20(-0.63%)
Dec 13, 2011 8600 8609 8381 8381 156,324,992 -268.70(-3.11%)
Dec 10, 2011 8388 8659 8382 8650 211,495,008 +188.50(+2.23%)
Dec 09, 2011 8698 8767 8435 8461 244,972,992 -183.10(-2.12%)
Dec 08, 2011 8790 8844 8512 8644 262,732,992 -68.50(-0.79%)
Dec 07, 2011 8665 8747 8634 8713 135,236,992 +7.00(+0.08%)
Dec 06, 2011 8638 8738 8634 8706 179,728,992 +147.20(+1.72%)
Dec 03, 2011 8506 8624 8497 8559 214,198,000 +137.60(+1.63%)
Dec 02, 2011 8441 8492 8370 8421 176,852,992 -28.50(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.