Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 2144 2173 2143 2159 0 +0.00(+0.00%)
Mar 30, 2012 2144 2173 2143 2159 6,787,000 +13.76(+0.64%)
Mar 29, 2012 2164 2175 2133 2145 5,843,200 -19.57(-0.90%)
Mar 28, 2012 2189 2191 2165 2165 4,800,800 -24.69(-1.13%)
Mar 27, 2012 2197 2223 2188 2190 6,275,000 -6.51(-0.30%)
Mar 26, 2012 2181 2196 2171 2196 4,621,400 +16.66(+0.76%)
Mar 25, 2012 2172 2193 2161 2179 0 +0.00(+0.00%)
Mar 24, 2012 2172 2193 2161 2179 0 +0.00(+0.00%)
Mar 23, 2012 2172 2193 2161 2179 4,305,000 +6.32(+0.29%)
Mar 22, 2012 2209 2210 2167 2173 4,796,000 -37.41(-1.69%)
Mar 21, 2012 2222 2239 2199 2210 4,589,000 -11.98(-0.54%)
Mar 20, 2012 2249 2249 2220 2222 4,203,000 -26.33(-1.17%)
Mar 19, 2012 2238 2249 2219 2249 5,610,400 +9.95(+0.44%)
Mar 18, 2012 2217 2239 2205 2239 0 +0.00(+0.00%)
Mar 17, 2012 2217 2239 2205 2239 0 +0.00(+0.00%)
Mar 16, 2012 2217 2239 2205 2239 17,989,600 +21.74(+0.98%)
Mar 15, 2012 2198 2218 2198 2217 5,113,600 +19.06(+0.87%)
Mar 14, 2012 2179 2219 2179 2198 7,060,200 +19.17(+0.88%)
Mar 13, 2012 2143 2182 2141 2179 5,491,800 +36.70(+1.71%)
Mar 12, 2012 2161 2173 2141 2142 4,549,200 -19.88(-0.92%)
Mar 11, 2012 2158 2181 2158 2162 0 +0.00(+0.00%)
Mar 10, 2012 2158 2181 2158 2162 4,144,000 +4.99(+0.23%)
Mar 09, 2012 2129 2166 2129 2157 5,412,200 +30.36(+1.43%)
Mar 08, 2012 2110 2129 2103 2127 6,165,400 +15.78(+0.75%)
Mar 07, 2012 2198 2199 2109 2111 7,885,000 -88.32(-4.02%)
Mar 06, 2012 2225 2225 2190 2199 4,896,000 +0.00(+0.00%)
Mar 05, 2012 2225 2225 2190 2199 0 -28.84(-1.29%)
Mar 04, 2012 2230 2238 2219 2228 0 +0.00(+0.00%)
Mar 03, 2012 2230 2238 2219 2228 4,493,000 -2.29(-0.10%)
Mar 02, 2012 2195 2230 2187 2230 5,385,400 +34.31(+1.56%)
Mar 01, 2012 2196 2222 2195 2196 10,230,000 -1.64(-0.07%)
Feb 29, 2012 2195 2210 2192 2198 4,520,600 +1.43(+0.07%)
Feb 28, 2012 2212 2212 2186 2196 3,285,000 +0.00(+0.00%)
Feb 27, 2012 2212 2212 2186 2196 0 -16.32(-0.74%)
Feb 26, 2012 2179 2226 2179 2213 0 +0.00(+0.00%)
Feb 25, 2012 2179 2226 2179 2213 4,743,600 +35.43(+1.63%)
Feb 24, 2012 2182 2203 2161 2177 6,023,400 -5.78(-0.26%)
Feb 23, 2012 2213 2229 2182 2183 5,114,600 -31.52(-1.42%)
Feb 22, 2012 2240 2246 2207 2214 4,073,000 -26.50(-1.18%)
Feb 21, 2012 2207 2241 2206 2241 3,982,600 +0.00(+0.00%)
Feb 20, 2012 2207 2241 2206 2241 0 +34.98(+1.59%)
Feb 19, 2012 2173 2208 2173 2206 0 +0.00(+0.00%)
Feb 18, 2012 2173 2208 2173 2206 5,157,600 +34.56(+1.59%)
Feb 17, 2012 2184 2184 2150 2171 6,543,200 -13.74(-0.63%)
Feb 16, 2012 2177 2219 2177 2185 5,571,200 +9.47(+0.44%)
Feb 15, 2012 2205 2208 2176 2176 4,885,600 -30.67(-1.39%)
Feb 14, 2012 2177 2231 2176 2206 5,221,200 +0.00(+0.00%)
Feb 13, 2012 2177 2231 2176 2206 0 +31.28(+1.44%)
Feb 12, 2012 2244 2244 2169 2175 0 +0.00(+0.00%)
Feb 11, 2012 2244 2244 2169 2175 7,565,600 -70.60(-3.14%)
Feb 10, 2012 2238 2257 2238 2246 6,996,000 +7.08(+0.32%)
Feb 09, 2012 2232 2267 2231 2239 8,850,400 +5.38(+0.24%)
Feb 08, 2012 2226 2234 2193 2233 6,625,600 +6.28(+0.28%)
Feb 07, 2012 2215 2227 2199 2227 5,405,600 +0.00(+0.00%)
Feb 06, 2012 2215 2227 2199 2227 0 +11.34(+0.51%)
Feb 05, 2012 2171 2224 2152 2216 0 +0.00(+0.00%)
Feb 04, 2012 2171 2224 2152 2216 8,946,000 +44.90(+2.07%)
Feb 03, 2012 2140 2175 2138 2171 7,349,800 +32.48(+1.52%)
Feb 02, 2012 2074 2140 2072 2138 7,796,200 +61.75(+2.97%)
Feb 01, 2012 2061 2107 2061 2076 7,446,000 +13.96(+0.68%)
Jan 31, 2012 2126 2126 2060 2063 5,770,000 +0.00(+0.00%)
Jan 30, 2012 2126 2126 2060 2063 0 -64.13(-3.02%)
Jan 29, 2012 2138 2152 2121 2127 0 +0.00(+0.00%)
Jan 28, 2012 2138 2152 2121 2127 5,863,200 -12.21(-0.57%)
Jan 27, 2012 2064 2145 2064 2139 7,866,400 +75.04(+3.64%)
Jan 26, 2012 2055 2080 2050 2064 6,261,200 +10.09(+0.49%)
Jan 25, 2012 2090 2093 2045 2054 6,870,000 -36.55(-1.75%)
Jan 24, 2012 2019 2100 2019 2090 8,558,000 +0.00(+0.00%)
Jan 23, 2012 2019 2100 2019 2090 0 +70.56(+3.49%)
Jan 22, 2012 2000 2030 1994 2020 0 +0.00(+0.00%)
Jan 21, 2012 2000 2030 1994 2020 6,948,200 +18.71(+0.94%)
Jan 20, 2012 1960 2007 1960 2001 9,007,000 +40.38(+2.06%)
Jan 19, 2012 1949 1961 1930 1961 5,209,200 +10.62(+0.54%)
Jan 18, 2012 1925 1959 1925 1950 6,092,600 +26.02(+1.35%)
Jan 17, 2012 1923 1928 1890 1924 3,529,800 +0.00(+0.00%)
Jan 16, 2012 1923 1928 1890 1924 0 +0.36(+0.02%)
Jan 15, 2012 1916 1949 1906 1924 0 +0.00(+0.00%)
Jan 14, 2012 1916 1949 1906 1924 7,178,800 +8.47(+0.44%)
Jan 13, 2012 1892 1935 1892 1915 6,804,400 +21.20(+1.12%)
Jan 12, 2012 1890 1909 1885 1894 5,458,800 +4.41(+0.23%)
Jan 11, 2012 1857 1897 1857 1890 6,455,000 +34.77(+1.87%)
Jan 10, 2012 1891 1904 1848 1855 8,829,600 +0.00(+0.00%)
Jan 09, 2012 1891 1904 1848 1855 0 -36.39(-1.92%)
Jan 08, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 07, 2012 1940 1946 1891 1891 0 +0.00(+0.00%)
Jan 06, 2012 1940 1946 1891 1891 7,991,600 -47.18(-2.43%)
Jan 05, 2012 1958 1958 1931 1938 6,508,000 -19.79(-1.01%)
Jan 04, 2012 1942 1958 1933 1958 5,625,600 +17.12(+0.88%)
Jan 03, 2012 1890 1941 1890 1941 3,421,200 +49.35(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.