Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 2012 2018 2003 2014 0 +0.00(+0.00%)
Mar 30, 2012 2012 2018 2003 2014 449,800 -0.37(-0.02%)
Mar 29, 2012 2019 2025 2005 2014 470,400 -17.33(-0.85%)
Mar 28, 2012 2034 2038 2028 2032 533,800 -8.02(-0.39%)
Mar 27, 2012 2042 2044 2028 2040 606,400 +20.57(+1.02%)
Mar 26, 2012 2035 2041 2013 2019 437,000 -7.64(-0.38%)
Mar 25, 2012 2015 2030 2014 2027 0 +0.00(+0.00%)
Mar 24, 2012 2015 2030 2014 2027 0 +0.00(+0.00%)
Mar 23, 2012 2015 2030 2014 2027 506,800 +0.71(+0.04%)
Mar 22, 2012 2027 2031 2018 2026 541,800 -1.11(-0.05%)
Mar 21, 2012 2032 2040 2023 2027 517,000 -14.92(-0.73%)
Mar 20, 2012 2046 2055 2035 2042 540,400 -4.85(-0.24%)
Mar 19, 2012 2040 2051 2036 2047 555,800 +12.56(+0.62%)
Mar 18, 2012 2055 2055 2034 2034 0 +0.00(+0.00%)
Mar 17, 2012 2055 2055 2034 2034 0 +0.00(+0.00%)
Mar 16, 2012 2055 2055 2034 2034 464,200 -9.32(-0.46%)
Mar 15, 2012 2044 2050 2039 2044 476,200 -1.32(-0.06%)
Mar 14, 2012 2050 2057 2045 2045 541,200 +20.04(+0.99%)
Mar 13, 2012 2013 2029 2013 2025 449,000 +22.54(+1.13%)
Mar 12, 2012 2019 2019 2002 2002 375,400 -15.80(-0.78%)
Mar 11, 2012 2018 2023 2002 2018 0 +0.00(+0.00%)
Mar 10, 2012 2018 2023 2002 2018 416,400 +17.54(+0.88%)
Mar 09, 2012 1989 2005 1979 2001 456,000 +18.61(+0.94%)
Mar 08, 2012 1969 1988 1967 1982 511,200 -18.21(-0.91%)
Mar 07, 2012 2019 2024 1989 2000 554,800 -15.70(-0.78%)
Mar 06, 2012 2029 2031 2012 2016 548,000 +0.00(+0.00%)
Mar 05, 2012 2016 2016 2016 2016 0 -18.57(-0.91%)
Mar 04, 2012 2042 2047 2034 2035 0 +0.00(+0.00%)
Mar 03, 2012 2042 2047 2034 2035 483,200 +4.38(+0.22%)
Mar 02, 2012 2030 2030 2030 2030 0 +0.00(+0.00%)
Mar 01, 2012 2015 2034 2015 2030 562,600 +26.56(+1.33%)
Feb 29, 2012 1996 2006 1993 2004 608,000 +12.53(+0.63%)
Feb 28, 2012 2014 2014 1988 1991 636,000 +0.00(+0.00%)
Feb 27, 2012 1991 1991 1991 1991 0 -28.73(-1.42%)
Feb 26, 2012 2011 2020 1998 2020 0 +0.00(+0.00%)
Feb 25, 2012 2011 2020 1998 2020 718,000 +12.09(+0.60%)
Feb 24, 2012 2016 2016 2001 2008 690,200 -20.85(-1.03%)
Feb 23, 2012 2018 2029 2015 2029 883,800 +4.41(+0.22%)
Feb 22, 2012 2022 2030 2007 2024 709,000 -0.66(-0.03%)
Feb 21, 2012 2042 2047 2025 2025 734,000 +0.00(+0.00%)
Feb 20, 2012 2025 2025 2025 2025 0 +1.43(+0.07%)
Feb 19, 2012 2026 2031 2020 2023 0 +0.00(+0.00%)
Feb 18, 2012 2026 2031 2020 2023 731,000 +26.02(+1.30%)
Feb 17, 2012 2005 2012 1996 1997 696,600 -27.87(-1.38%)
Feb 16, 2012 2012 2027 2010 2025 681,400 +22.68(+1.13%)
Feb 15, 2012 2000 2009 1996 2003 515,800 -3.10(-0.15%)
Feb 14, 2012 2001 2011 1991 2006 452,800 +0.00(+0.00%)
Feb 13, 2012 2006 2006 2006 2006 0 +12.03(+0.60%)
Feb 12, 2012 2010 2012 1987 1994 0 +0.00(+0.00%)
Feb 11, 2012 2010 2012 1987 1994 696,800 -20.91(-1.04%)
Feb 10, 2012 1998 2015 1979 2015 557,600 +10.89(+0.54%)
Feb 09, 2012 1985 2004 1983 2004 588,000 +22.14(+1.12%)
Feb 08, 2012 1977 1984 1971 1982 539,400 +8.46(+0.43%)
Feb 07, 2012 1994 1996 1965 1973 523,200 +0.00(+0.00%)
Feb 06, 2012 1973 1973 1973 1973 0 +0.79(+0.04%)
Feb 05, 2012 1982 1983 1962 1972 0 +0.00(+0.00%)
Feb 04, 2012 1982 1983 1962 1972 535,800 -11.96(-0.60%)
Feb 03, 2012 1982 1994 1977 1984 641,000 +25.06(+1.28%)
Feb 02, 2012 1949 1970 1947 1959 501,000 +3.45(+0.18%)
Feb 01, 2012 1943 1960 1937 1956 469,200 +15.24(+0.79%)
Jan 31, 2012 1957 1962 1936 1941 411,600 +0.00(+0.00%)
Jan 30, 2012 1957 1941 1941 1941 0 -24.28(-1.24%)
Jan 29, 2012 1961 1966 1949 1965 0 +0.00(+0.00%)
Jan 28, 2012 1961 1966 1949 1965 449,000 +7.65(+0.39%)
Jan 27, 2012 1959 1963 1950 1957 408,000 +4.95(+0.25%)
Jan 26, 2012 1948 1973 1945 1952 376,000 +0.00(+0.00%)
Jan 25, 2012 1948 1973 1945 1952 0 +2.34(+0.12%)
Jan 24, 2012 1922 1950 1950 1950 0 +0.00(+0.00%)
Jan 23, 2012 1922 1950 1950 1950 0 +0.00(+0.00%)
Jan 22, 2012 1922 1952 1922 1950 0 +0.00(+0.00%)
Jan 21, 2012 1922 1952 1922 1950 404,800 +34.92(+1.82%)
Jan 20, 2012 1912 1915 1902 1915 374,400 +22.58(+1.19%)
Jan 19, 2012 1891 1899 1884 1892 428,000 -0.35(-0.02%)
Jan 18, 2012 1878 1893 1878 1893 432,000 +33.47(+1.80%)
Jan 17, 2012 1861 1863 1844 1859 392,000 +0.00(+0.00%)
Jan 16, 2012 1861 1859 1859 1859 0 -16.41(-0.87%)
Jan 15, 2012 1866 1882 1862 1876 0 +0.00(+0.00%)
Jan 14, 2012 1866 1882 1862 1876 475,000 +11.11(+0.60%)
Jan 13, 2012 1853 1865 1838 1865 476,400 +19.02(+1.03%)
Jan 12, 2012 1858 1858 1843 1846 448,000 -7.67(-0.41%)
Jan 11, 2012 1841 1860 1840 1853 388,600 +26.73(+1.46%)
Jan 10, 2012 1832 1832 1810 1826 395,600 +0.00(+0.00%)
Jan 09, 2012 1832 1826 1826 1826 0 -16.65(-0.90%)
Jan 08, 2012 1867 1867 1824 1843 0 +0.00(+0.00%)
Jan 07, 2012 1867 1867 1824 1843 472,600 -20.60(-1.11%)
Jan 06, 2012 1869 1876 1861 1864 533,800 -2.48(-0.13%)
Jan 05, 2012 1883 1885 1866 1866 494,600 -9.19(-0.49%)
Jan 04, 2012 1847 1875 1847 1875 443,400 +49.04(+2.69%)
Jan 03, 2012 1832 1838 1815 1826 323,400 +0.63(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.