Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.45	27.85	27.32	27.79	5,039,815	+0.28(+1.02%)
Dec 28, 2012	27.64	27.81	27.51	27.51	2,650,052	-0.28(-1.01%)
Dec 27, 2012	27.83	27.97	27.53	27.79	3,647,799	-0.10(-0.35%)
Dec 26, 2012	28.21	28.26	27.85	27.89	2,700,228	-0.27(-0.95%)
Dec 24, 2012	28.30	28.33	28.02	28.16	1,465,683	-0.16(-0.58%)
Dec 21, 2012	28.09	28.43	28.01	28.32	8,668,858	-0.10(-0.34%)
Dec 20, 2012	28.42	28.54	28.33	28.42	3,298,934	+0.06(+0.21%)
Dec 19, 2012	28.71	28.71	28.34	28.36	3,128,262	-0.26(-0.91%)
Dec 18, 2012	28.35	28.74	28.28	28.62	5,106,387	+0.25(+0.87%)
Dec 17, 2012	27.96	28.42	27.96	28.37	3,683,827	+0.45(+1.61%)
Dec 14, 2012	27.94	28.09	27.86	27.92	3,381,733	-0.07(-0.23%)
Dec 13, 2012	28.33	28.38	27.94	27.99	3,210,863	-0.35(-1.24%)
Dec 12, 2012	28.34	28.52	28.26	28.34	3,338,924	+0.03(+0.09%)
Dec 11, 2012	28.30	28.44	28.22	28.31	3,505,277	+0.05(+0.16%)
Dec 10, 2012	28.23	28.30	28.11	28.27	2,590,689	+0.07(+0.23%)
Dec 07, 2012	28.26	28.34	28.05	28.20	2,989,667	+0.00(+0.00%)
Dec 06, 2012	28.18	28.31	28.05	28.20	2,545,438	+0.05(+0.16%)
Dec 05, 2012	27.60	28.33	27.59	28.16	5,296,991	+0.55(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.