Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.26 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.14	29.17	28.75	28.77	423,095	-0.32(-1.11%)
Jan 30, 2012	29.00	29.13	28.87	29.09	767,364	-0.36(-1.22%)
Jan 27, 2012	29.52	29.71	29.41	29.45	237,950	-0.09(-0.31%)
Jan 26, 2012	29.81	29.83	29.54	29.54	894,073	-0.41(-1.36%)
Jan 25, 2012	30.00	30.02	29.37	29.95	1,189,732	+0.04(+0.12%)
Jan 24, 2012	29.83	30.05	29.82	29.91	803,979	-0.03(-0.09%)
Jan 23, 2012	29.98	30.10	29.84	29.94	393,071	+0.19(+0.65%)
Jan 20, 2012	29.57	29.76	29.52	29.75	278,850	+0.32(+1.10%)
Jan 19, 2012	29.19	29.51	29.13	29.42	480,697	+0.39(+1.33%)
Jan 18, 2012	28.66	29.04	28.64	29.04	286,167	+0.35(+1.22%)
Jan 17, 2012	28.79	28.80	28.64	28.68	586,352	-0.11(-0.38%)
Jan 13, 2012	28.74	28.81	28.63	28.80	484,423	-0.27(-0.92%)
Jan 12, 2012	29.04	29.19	28.97	29.06	317,899	+0.00(+0.00%)
Jan 11, 2012	29.28	29.28	28.98	29.06	256,019	-0.39(-1.32%)
Jan 10, 2012	29.59	29.59	29.32	29.45	110,686	+0.06(+0.19%)
Jan 09, 2012	29.41	29.44	29.14	29.40	331,131	+0.04(+0.13%)
Jan 06, 2012	29.60	29.60	29.29	29.36	201,227	-0.23(-0.78%)
Jan 05, 2012	29.50	29.63	29.25	29.59	134,933	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.