Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.55	28.70	28.40	28.64	3,918,852	+0.08(+0.27%)
Sep 27, 2012	28.96	28.96	28.51	28.56	4,053,043	-0.35(-1.22%)
Sep 26, 2012	28.97	29.20	28.85	28.91	2,735,971	+0.00(+0.00%)
Sep 25, 2012	28.99	29.22	28.90	28.91	3,067,388	-0.06(-0.20%)
Sep 24, 2012	28.76	29.04	28.70	28.97	3,059,772	+0.29(+1.00%)
Sep 21, 2012	28.72	28.74	28.53	28.68	4,610,581	+0.03(+0.09%)
Sep 20, 2012	28.49	28.76	28.48	28.66	2,965,531	+0.09(+0.32%)
Sep 19, 2012	28.38	28.62	28.28	28.57	3,112,302	+0.20(+0.71%)
Sep 18, 2012	28.34	28.40	28.16	28.36	3,442,524	-0.03(-0.11%)
Sep 17, 2012	28.48	28.57	28.32	28.40	2,867,121	-0.06(-0.21%)
Sep 14, 2012	28.59	28.62	28.34	28.46	5,394,789	-0.20(-0.68%)
Sep 13, 2012	28.23	28.65	28.23	28.65	3,383,278	+0.30(+1.06%)
Sep 12, 2012	28.33	28.39	28.19	28.35	3,541,985	+0.05(+0.16%)
Sep 11, 2012	28.36	28.38	28.27	28.31	2,243,307	+0.03(+0.09%)
Sep 10, 2012	28.48	28.48	28.28	28.28	2,394,194	-0.05(-0.16%)
Sep 07, 2012	28.38	28.46	28.27	28.33	2,999,379	-0.04(-0.14%)
Sep 06, 2012	28.12	28.40	28.04	28.36	3,158,064	+0.37(+1.33%)
Sep 05, 2012	28.25	28.25	27.97	27.99	2,437,086	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.