Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 27, 2012	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.00%)
Apr 26, 2012	0.3100	0.3100	0.3100	0.3100	74,500	+0.00(+0.00%)
Apr 25, 2012	0.3100	0.3100	0.3100	0.3100	11,043	+0.01(+3.33%)
Apr 24, 2012	0.3050	0.3100	0.3000	0.3000	222,450	-0.01(-1.64%)
Apr 23, 2012	0.3250	0.3250	0.3050	0.3050	131,716	-0.02(-6.15%)
Apr 20, 2012	0.3250	0.3250	0.3250	0.3250	6,138	+0.00(+0.00%)
Apr 19, 2012	0.3300	0.3300	0.3250	0.3250	250,500	-0.02(-7.14%)
Apr 18, 2012	0.3500	0.3500	0.3250	0.3500	7,900	+0.00(+0.00%)
Apr 17, 2012	0.3200	0.3500	0.3200	0.3500	90,500	+0.01(+4.48%)
Apr 16, 2012	0.3350	0.3350	0.3350	0.3350	159,444	+0.00(+0.00%)
Apr 13, 2012	0.3350	0.3350	0.3350	0.3350	72,000	-0.01(-2.90%)
Apr 12, 2012	0.3400	0.3450	0.3350	0.3450	171,250	+0.00(+1.47%)
Apr 11, 2012	0.3400	0.3400	0.3200	0.3400	107,000	+0.00(+0.00%)
Apr 10, 2012	0.3500	0.3700	0.3400	0.3400	159,400	+0.00(+0.00%)
Apr 09, 2012	0.3450	0.3650	0.3300	0.3400	438,747	+0.06(+19.30%)
Apr 05, 2012	0.2850	0.2850	0.2850	0.2850	12,800	-0.01(-1.72%)
Apr 04, 2012	0.2900	0.3000	0.2900	0.2900	68,700	+0.00(+0.00%)
Apr 03, 2012	0.2900	0.3000	0.2900	0.2900	17,166	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.