Indicators

Hologic Inc (NQ: HOLX )

75.59 +0.45 (+0.61%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.38	21.06	20.01	20.39	7,561,621	+1.19(+6.20%)
Jan 30, 2012	19.17	19.25	19.00	19.20	3,043,698	-0.18(-0.93%)
Jan 27, 2012	19.32	19.55	19.26	19.38	2,123,225	+0.04(+0.21%)
Jan 26, 2012	19.20	19.45	19.05	19.34	2,026,817	-0.29(-1.48%)
Jan 25, 2012	19.42	19.81	19.33	19.63	2,558,070	+0.22(+1.13%)
Jan 24, 2012	19.16	19.43	19.10	19.41	2,035,240	+0.24(+1.25%)
Jan 23, 2012	19.33	19.47	19.15	19.17	1,804,448	-0.18(-0.93%)
Jan 20, 2012	19.52	19.60	19.16	19.35	2,558,457	-0.29(-1.48%)
Jan 19, 2012	19.33	19.77	19.21	19.64	2,124,262	+0.36(+1.87%)
Jan 18, 2012	19.14	19.32	18.95	19.28	2,406,808	+0.19(+1.00%)
Jan 17, 2012	19.35	19.49	19.02	19.09	2,406,563	-0.17(-0.88%)
Jan 13, 2012	19.02	19.29	18.94	19.26	1,774,067	+0.00(+0.00%)
Jan 12, 2012	18.95	19.29	18.56	19.26	1,856,579	+0.31(+1.64%)
Jan 11, 2012	18.71	19.00	18.66	18.95	1,215,427	+0.20(+1.07%)
Jan 10, 2012	18.68	18.92	18.54	18.75	1,483,428	+0.23(+1.24%)
Jan 09, 2012	18.54	18.64	18.25	18.52	1,708,493	-0.05(-0.27%)
Jan 06, 2012	18.37	18.65	18.30	18.57	2,269,988	+0.21(+1.14%)
Jan 05, 2012	17.78	18.37	17.76	18.36	2,323,367	+0.45(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.