Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.366 9.564 9.329 9.553 191,609 +0.23(+2.51%)
Sep 27, 2012 9.215 9.371 9.215 9.319 196,013 +0.17(+1.88%)
Sep 26, 2012 9.257 9.303 9.132 9.147 101,800 -0.08(-0.90%)
Sep 25, 2012 9.309 9.470 9.231 9.231 173,113 -0.04(-0.39%)
Sep 24, 2012 9.293 9.319 9.246 9.267 125,664 -0.08(-0.84%)
Sep 21, 2012 9.267 9.345 9.250 9.345 83,568 +0.11(+1.18%)
Sep 20, 2012 9.225 9.246 9.142 9.236 118,620 -0.08(-0.84%)
Sep 19, 2012 9.376 9.376 9.298 9.314 188,190 -0.02(-0.22%)
Sep 18, 2012 9.246 9.355 9.215 9.335 109,258 +0.06(+0.67%)
Sep 17, 2012 9.340 9.358 9.189 9.272 147,621 -0.10(-1.11%)
Sep 14, 2012 9.298 9.376 9.251 9.376 189,250 +0.11(+1.18%)
Sep 13, 2012 9.121 9.297 9.059 9.267 142,849 +0.15(+1.66%)
Sep 12, 2012 9.199 9.272 9.111 9.116 173,547 -0.20(-2.18%)
Sep 11, 2012 9.152 9.371 9.152 9.319 144,415 +0.17(+1.88%)
Sep 10, 2012 9.236 9.319 9.106 9.147 210,978 -0.08(-0.85%)
Sep 07, 2012 9.126 9.241 9.126 9.225 194,563 +0.10(+1.08%)
Sep 06, 2012 9.158 9.163 9.085 9.126 268,829 +0.05(+0.52%)
Sep 05, 2012 9.085 9.105 9.012 9.080 153,583 +0.01(+0.11%)
Sep 04, 2012 9.007 9.085 8.929 9.069 125,197 +0.13(+1.46%)
Aug 31, 2012 8.934 8.965 8.897 8.939 124,865 +0.01(+0.12%)
Aug 30, 2012 8.934 8.939 8.866 8.929 68,612 +0.00(+0.00%)
Aug 29, 2012 8.929 8.970 8.903 8.929 141,649 +0.06(+0.70%)
Aug 27, 2012 8.819 8.879 8.758 8.866 116,611 +0.06(+0.65%)
Aug 24, 2012 8.752 8.814 8.694 8.809 158,212 +0.05(+0.59%)
Aug 23, 2012 8.783 8.793 8.720 8.757 142,903 -0.06(-0.65%)
Aug 22, 2012 8.798 8.830 8.752 8.814 148,406 -0.03(-0.29%)
Aug 21, 2012 8.793 8.892 8.788 8.840 134,889 +0.07(+0.83%)
Aug 20, 2012 8.798 8.798 8.733 8.767 96,781 +0.01(+0.06%)
Aug 17, 2012 8.757 8.788 8.726 8.762 77,425 +0.03(+0.30%)
Aug 16, 2012 8.653 8.741 8.653 8.736 118,882 +0.09(+1.08%)
Aug 15, 2012 8.616 8.684 8.616 8.642 124,732 -0.02(-0.18%)
Aug 14, 2012 8.658 8.720 8.642 8.658 101,141 +0.03(+0.36%)
Aug 13, 2012 8.627 8.639 8.590 8.627 67,260 -0.02(-0.24%)
Aug 10, 2012 8.621 8.668 8.616 8.647 49,303 -0.01(-0.12%)
Aug 09, 2012 8.647 8.689 8.637 8.658 75,660 +0.01(+0.09%)
Aug 08, 2012 8.694 8.705 8.637 8.650 75,589 -0.08(-0.87%)
Aug 07, 2012 8.668 8.746 8.668 8.726 108,761 +0.05(+0.54%)
Aug 06, 2012 8.642 8.684 8.616 8.679 95,947 -0.01(-0.12%)
Aug 03, 2012 8.538 8.700 8.538 8.689 92,874 +0.27(+3.22%)
Aug 02, 2012 8.434 8.461 8.387 8.418 117,996 -0.10(-1.22%)
Aug 01, 2012 8.585 8.585 8.486 8.523 73,232 -0.03(-0.30%)
Jul 31, 2012 8.523 8.565 8.512 8.549 90,517 +0.01(+0.12%)
Jul 30, 2012 8.585 8.611 8.533 8.538 77,442 -0.09(-1.09%)
Jul 27, 2012 8.528 8.647 8.496 8.632 88,760 +0.13(+1.53%)
Jul 26, 2012 8.554 8.559 8.461 8.502 97,868 +0.07(+0.86%)
Jul 25, 2012 8.470 8.502 8.429 8.429 62,911 -0.01(-0.06%)
Jul 24, 2012 8.476 8.476 8.377 8.434 98,915 -0.01(-0.12%)
Jul 23, 2012 8.429 8.455 8.319 8.444 99,714 -0.08(-0.92%)
Jul 20, 2012 8.559 8.626 8.512 8.523 138,260 -0.10(-1.15%)
Jul 19, 2012 8.736 8.741 8.585 8.621 121,432 -0.09(-1.01%)
Jul 18, 2012 8.710 8.787 8.689 8.710 124,335 -0.04(-0.42%)
Jul 17, 2012 8.720 8.759 8.621 8.746 133,553 +0.03(+0.30%)
Jul 16, 2012 8.689 8.736 8.670 8.720 66,565 -0.01(-0.06%)
Jul 13, 2012 8.564 8.741 8.564 8.726 94,205 +0.20(+2.38%)
Jul 12, 2012 8.455 8.549 8.455 8.523 68,051 -0.02(-0.18%)
Jul 11, 2012 8.470 8.538 8.450 8.538 95,916 +0.08(+0.99%)
Jul 10, 2012 8.517 8.569 8.403 8.455 118,198 -0.04(-0.43%)
Jul 09, 2012 8.538 8.543 8.444 8.491 53,968 -0.08(-0.91%)
Jul 06, 2012 8.549 8.569 8.502 8.569 77,596 -0.04(-0.41%)
Jul 05, 2012 8.543 8.642 8.538 8.604 69,955 +0.02(+0.29%)
Jul 03, 2012 8.512 8.627 8.512 8.580 72,198 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.