Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.991 8.991 8.899 8.923 66,438 -0.04(-0.50%)
Apr 27, 2012 8.903 8.975 8.871 8.968 52,747 +0.07(+0.79%)
Apr 26, 2012 8.819 8.929 8.819 8.897 57,681 +0.03(+0.35%)
Apr 25, 2012 8.882 8.908 8.824 8.866 86,105 +0.07(+0.77%)
Apr 24, 2012 8.804 8.819 8.772 8.798 96,051 +0.03(+0.30%)
Apr 23, 2012 8.673 8.772 8.647 8.772 54,460 +0.02(+0.18%)
Apr 20, 2012 8.783 8.835 8.749 8.757 93,884 -0.02(-0.18%)
Apr 19, 2012 8.793 8.850 8.741 8.772 59,456 -0.02(-0.18%)
Apr 18, 2012 8.835 8.897 8.767 8.788 78,393 -0.07(-0.76%)
Apr 17, 2012 8.731 8.923 8.731 8.856 145,734 +0.16(+1.80%)
Apr 16, 2012 8.726 8.746 8.601 8.700 70,727 +0.04(+0.48%)
Apr 13, 2012 8.830 8.849 8.658 8.658 70,746 -0.17(-1.89%)
Apr 12, 2012 8.746 8.923 8.746 8.824 112,529 +0.05(+0.53%)
Apr 11, 2012 8.658 8.799 8.658 8.778 119,752 +0.20(+2.31%)
Apr 10, 2012 8.746 8.758 8.564 8.580 109,754 -0.20(-2.25%)
Apr 09, 2012 8.809 8.836 8.720 8.778 123,908 -0.17(-1.86%)
Apr 05, 2012 8.975 9.001 8.934 8.944 38,732 -0.05(-0.58%)
Apr 04, 2012 9.043 9.064 8.949 8.997 89,036 -0.11(-1.19%)
Apr 03, 2012 9.048 9.111 9.043 9.106 99,506 +0.05(+0.58%)
Apr 02, 2012 8.965 9.054 8.944 9.054 110,415 +0.07(+0.81%)
Mar 30, 2012 9.054 9.054 8.955 8.981 176,511 +0.00(+0.00%)
Mar 29, 2012 8.970 9.007 8.949 8.981 116,350 -0.03(-0.29%)
Mar 28, 2012 8.975 9.022 8.935 9.007 157,413 +0.02(+0.23%)
Mar 27, 2012 9.007 9.046 8.866 8.986 127,220 -0.01(-0.12%)
Mar 26, 2012 8.918 9.017 8.903 8.996 138,645 +0.16(+1.83%)
Mar 23, 2012 8.830 8.960 8.809 8.835 125,748 +0.01(+0.06%)
Mar 22, 2012 8.814 8.903 8.778 8.830 78,464 -0.12(-1.34%)
Mar 21, 2012 9.012 9.038 8.895 8.949 117,495 -0.05(-0.52%)
Mar 20, 2012 9.027 9.064 8.981 8.996 152,920 -0.06(-0.63%)
Mar 19, 2012 8.934 9.090 8.934 9.054 116,064 +0.11(+1.28%)
Mar 16, 2012 8.887 8.970 8.887 8.939 111,116 +0.09(+1.00%)
Mar 15, 2012 8.882 8.944 8.840 8.850 208,815 +0.03(+0.35%)
Mar 14, 2012 8.793 8.902 8.788 8.819 226,016 +0.07(+0.83%)
Mar 13, 2012 8.434 8.746 8.434 8.746 176,600 +0.35(+4.12%)
Mar 12, 2012 8.345 8.465 8.345 8.400 59,181 +0.02(+0.28%)
Mar 09, 2012 8.460 8.559 8.377 8.377 141,026 -0.06(-0.68%)
Mar 08, 2012 8.314 8.476 8.307 8.434 81,808 +0.05(+0.56%)
Mar 07, 2012 8.345 8.413 8.345 8.387 81,028 +0.10(+1.19%)
Mar 06, 2012 8.434 8.434 8.257 8.288 105,638 -0.22(-2.57%)
Mar 05, 2012 8.512 8.536 8.486 8.507 76,781 -0.04(-0.43%)
Mar 02, 2012 8.559 8.601 8.512 8.543 85,836 -0.04(-0.49%)
Mar 01, 2012 8.507 8.585 8.507 8.585 87,891 +0.08(+0.98%)
Feb 29, 2012 8.528 8.569 8.496 8.502 67,865 -0.02(-0.24%)
Feb 28, 2012 8.528 8.569 8.465 8.523 79,993 +0.03(+0.37%)
Feb 27, 2012 8.507 8.573 8.465 8.491 143,979 -0.06(-0.73%)
Feb 24, 2012 8.533 8.585 8.502 8.554 130,516 +0.08(+0.92%)
Feb 23, 2012 8.434 8.490 8.408 8.476 100,742 +0.04(+0.49%)
Feb 22, 2012 8.554 8.569 8.415 8.434 70,475 -0.11(-1.34%)
Feb 21, 2012 8.575 8.663 8.549 8.549 119,214 -0.03(-0.30%)
Feb 17, 2012 8.507 8.585 8.507 8.575 56,592 +0.08(+0.98%)
Feb 16, 2012 8.486 8.528 8.450 8.491 119,907 +0.02(+0.25%)
Feb 15, 2012 8.502 8.523 8.439 8.470 74,154 +0.02(+0.25%)
Feb 14, 2012 8.533 8.533 8.421 8.450 123,989 -0.09(-1.04%)
Feb 13, 2012 8.564 8.606 8.507 8.538 115,770 +0.06(+0.68%)
Feb 10, 2012 8.502 8.517 8.418 8.481 103,500 -0.10(-1.15%)
Feb 09, 2012 8.601 8.632 8.570 8.580 67,106 +0.02(+0.18%)
Feb 08, 2012 8.564 8.627 8.554 8.564 116,778 +0.04(+0.43%)
Feb 07, 2012 8.543 8.543 8.470 8.528 66,880 -0.02(-0.24%)
Feb 06, 2012 8.496 8.606 8.481 8.549 89,186 +0.05(+0.55%)
Feb 03, 2012 8.330 8.502 8.324 8.502 101,299 +0.29(+3.49%)
Feb 02, 2012 8.283 8.283 8.075 8.215 69,214 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.