Indicators

McKesson Corp (NY: MCK )

564.52 +8.76 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	82.95	84.16	82.95	83.21	2,651,650	+0.33(+0.40%)
Apr 27, 2012	83.54	83.91	82.84	82.88	2,185,503	-0.20(-0.24%)
Apr 26, 2012	83.21	83.85	82.63	83.08	2,501,042	-0.10(-0.12%)
Apr 25, 2012	83.32	83.65	82.91	83.18	1,275,153	+0.36(+0.44%)
Apr 24, 2012	82.74	83.03	82.37	82.82	1,272,109	+0.30(+0.36%)
Apr 23, 2012	81.93	83.06	81.64	82.52	1,732,977	-0.32(-0.38%)
Apr 20, 2012	82.63	83.19	82.55	82.84	1,843,395	+0.39(+0.47%)
Apr 19, 2012	83.14	83.27	81.92	82.44	1,845,642	-0.59(-0.71%)
Apr 18, 2012	83.02	83.14	82.61	83.04	2,204,240	-0.13(-0.15%)
Apr 17, 2012	82.07	83.30	81.90	83.16	2,457,331	+1.45(+1.77%)
Apr 16, 2012	82.12	82.47	81.41	81.72	2,251,627	-0.65(-0.78%)
Apr 13, 2012	83.04	83.24	81.94	82.36	3,160,279	-0.78(-0.94%)
Apr 12, 2012	82.66	84.37	82.38	83.14	8,126,113	+3.13(+3.91%)
Apr 11, 2012	79.86	80.19	79.31	80.01	2,302,793	+1.04(+1.31%)
Apr 10, 2012	79.23	80.05	78.98	78.98	1,594,118	-0.53(-0.66%)
Apr 09, 2012	79.19	80.13	78.87	79.50	1,648,260	-0.45(-0.56%)
Apr 05, 2012	79.68	80.21	79.49	79.95	1,232,962	-0.05(-0.07%)
Apr 04, 2012	80.01	80.40	79.70	80.00	1,545,211	-0.59(-0.73%)
Apr 03, 2012	80.91	80.94	80.15	80.60	2,260,729	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.