Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.65	32.24	30.65	32.03	349,446	+1.42(+4.64%)
Dec 28, 2012	30.53	30.94	30.45	30.61	117,762	-0.17(-0.55%)
Dec 27, 2012	31.05	31.05	30.02	30.78	142,574	-0.13(-0.42%)
Dec 26, 2012	31.15	31.15	30.64	30.91	214,621	-0.13(-0.42%)
Dec 24, 2012	31.20	31.31	31.00	31.04	47,304	-0.07(-0.23%)
Dec 21, 2012	31.00	31.34	30.78	31.11	480,239	-0.28(-0.89%)
Dec 20, 2012	31.32	31.40	30.87	31.39	204,500	+0.16(+0.51%)
Dec 19, 2012	31.08	31.76	30.96	31.23	130,413	+0.20(+0.64%)
Dec 18, 2012	30.65	31.36	30.57	31.03	255,573	+0.31(+1.01%)
Dec 17, 2012	29.28	30.75	29.11	30.72	256,431	+1.51(+5.17%)
Dec 14, 2012	29.40	29.82	28.84	29.21	323,382	-0.35(-1.18%)
Dec 13, 2012	30.25	30.63	29.40	29.56	150,360	-0.72(-2.38%)
Dec 12, 2012	31.00	31.19	30.10	30.28	220,883	-0.48(-1.56%)
Dec 11, 2012	30.88	30.95	30.44	30.76	185,700	+0.23(+0.75%)
Dec 10, 2012	30.68	30.91	30.28	30.53	291,615	-0.14(-0.46%)
Dec 07, 2012	31.63	31.69	30.53	30.67	228,991	-0.75(-2.39%)
Dec 06, 2012	31.38	31.84	30.92	31.42	213,167	+0.12(+0.38%)
Dec 05, 2012	31.71	31.75	31.04	31.30	283,088	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.