Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.63	24.69	24.43	24.62	8,255,794	+0.06(+0.25%)
Jan 30, 2012	24.82	24.86	24.42	24.56	20,974,786	-0.30(-1.23%)
Jan 27, 2012	25.52	25.52	24.84	24.86	22,987,148	-0.83(-3.22%)
Jan 26, 2012	25.66	25.85	25.52	25.69	18,498,348	-0.06(-0.24%)
Jan 25, 2012	25.24	25.79	25.06	25.75	5,701,272	+0.44(+1.75%)
Jan 24, 2012	25.25	25.35	25.15	25.31	4,747,912	-0.08(-0.32%)
Jan 23, 2012	25.52	25.67	25.27	25.39	7,815,871	-0.13(-0.51%)
Jan 20, 2012	25.60	25.66	25.41	25.52	6,696,529	-0.06(-0.22%)
Jan 19, 2012	25.86	25.90	25.52	25.58	7,362,983	-0.27(-1.06%)
Jan 18, 2012	25.83	25.91	25.68	25.85	4,586,680	+0.07(+0.27%)
Jan 17, 2012	25.88	26.00	25.64	25.78	6,581,974	+0.04(+0.14%)
Jan 13, 2012	25.55	25.75	25.53	25.75	4,368,640	+0.01(+0.05%)
Jan 12, 2012	25.72	25.80	25.58	25.73	3,932,913	+0.07(+0.29%)
Jan 11, 2012	25.60	25.68	25.58	25.66	4,939,821	-0.02(-0.07%)
Jan 10, 2012	25.72	25.81	25.62	25.68	7,585,912	+0.17(+0.68%)
Jan 09, 2012	25.43	25.53	25.35	25.50	9,712,510	+0.12(+0.47%)
Jan 06, 2012	25.48	25.51	25.35	25.39	5,166,330	-0.10(-0.39%)
Jan 05, 2012	25.42	25.57	25.31	25.48	6,491,041	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.